Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 228.23
Daily Resistance: 238.19

Short term support and resistance levels are 230.37 and 213.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 230.37
12Day Average: 228.32
20Day Average: 213.17
50Day Average: 189.13
100Day Average: 179.41
150Day Average: 186.42
200Day Average: 183.36

CRL Indicators & signals

Indicator MACD (12,26,9)

224.46, 211.06, 13.02
Indicator MACD is in positive zone

Indicator ADX (14)

28.5, 31.54, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Jul 2026	231.21	225.25 to 235.21	0.64%	1.25 times
13 Mon Jul 2026	229.75	224.57 to 235.81	-1.55%	1.18 times
10 Fri Jul 2026	233.36	232.61 to 237.86	-0.09%	0.6 times
09 Thu Jul 2026	233.56	222.94 to 233.72	4.29%	0.56 times
08 Wed Jul 2026	223.96	218.39 to 228.87	-2.06%	0.48 times
07 Tue Jul 2026	228.68	225.70 to 234.92	-1.19%	1.05 times
06 Mon Jul 2026	231.43	223.85 to 232.32	0.32%	0.82 times
02 Thu Jul 2026	230.69	226.95 to 231.46	0.7%	1.1 times
01 Wed Jul 2026	229.09	224.93 to 236.62	1.01%	1.41 times
30 Tue Jun 2026	226.79	222.11 to 228.09	0.54%	1.38 times
29 Mon Jun 2026	225.57	214.76 to 225.87	4.55%	1.42 times
26 Fri Jun 2026	215.75	210.00 to 217.19	1.43%	1.88 times