Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 181.92
Daily Resistance: 185.11

Short term support and resistance levels are 180.77 and 172.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 180.77
12Day Average: 175.07
20Day Average: 172.26
50Day Average: 174.19
100Day Average: 166.87
150Day Average: 159.5
200Day Average: 155.11

CRL Indicators & signals

Indicator MACD (12,26,9)

177.49, 175, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 27.99, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	184.31	182.71 to 185.90	0.15%	0.85 times
04 Thu Dec 2025	184.04	176.37 to 186.72	-0.34%	1.19 times
03 Wed Dec 2025	184.67	180.00 to 185.93	5.67%	0.92 times
02 Tue Dec 2025	174.76	172.95 to 177.01	-0.76%	0.76 times
01 Mon Dec 2025	176.09	175.71 to 180.95	-1.15%	1.08 times
28 Fri Nov 2025	178.14	176.93 to 178.55	-0.45%	0.27 times
26 Wed Nov 2025	178.94	176.66 to 179.19	0.5%	0.42 times
25 Tue Nov 2025	178.05	170.51 to 178.55	4.46%	0.95 times
24 Mon Nov 2025	170.44	167.45 to 171.72	1.67%	2.1 times
21 Fri Nov 2025	167.64	157.49 to 172.39	3.43%	1.61 times
20 Thu Nov 2025	162.08	160.71 to 165.48	0.27%	0.7 times
19 Wed Nov 2025	161.64	156.72 to 162.65	-0.55%	0.9 times