Charles River Laboratories International, Inc. CRL Support Resistance charts Charles River Laboratories International, Inc. CRL USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 185.84
Daily Resistance: 194.87

Short term support and resistance levels are 197.83 and 213.85
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Charles River Laboratories International, Inc.

5Day Average: 197.83
12Day Average: 209.48
20Day Average: 213.85
50Day Average: 202.59
100Day Average: 186.16
150Day Average: 177.59
200Day Average: 167.61

CRL Indicators & signals

Indicator MACD (12,26,9)

204.78, 207.34, 2.14
Indicator MACD is in negative zone

Indicator ADX (14)

45.07, 12.5, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL Charles River Laboratories International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	189.21	182.46 to 191.49	3%	1.56 times
05 Thu Feb 2026	183.70	181.77 to 201.72	-8.89%	1.96 times
04 Wed Feb 2026	201.62	198.21 to 203.74	0.1%	1.34 times
03 Tue Feb 2026	201.41	200.17 to 218.69	-5.54%	1.52 times
02 Mon Feb 2026	213.22	206.85 to 213.66	1.3%	0.64 times
30 Fri Jan 2026	210.48	208.11 to 212.59	-0.57%	0.61 times
29 Thu Jan 2026	211.68	210.14 to 217.73	-2.4%	0.88 times
28 Wed Jan 2026	216.88	214.48 to 219.37	-1.21%	0.7 times
27 Tue Jan 2026	219.53	219.46 to 224.78	-1.27%	0.63 times
26 Mon Jan 2026	222.35	218.02 to 222.67	1.25%	0.8 times
23 Fri Jan 2026	219.61	217.57 to 223.20	-1.97%	0.91 times
22 Thu Jan 2026	224.03	222.30 to 228.39	-1.21%	0.82 times