ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 292.52
  • 12Day Average: 287.59
  • 20Day Average: 283.47
  • 50Day Average: 276.07
  • 100Day Average: 236.38
  • 150Day Average: 214.51

CRL Indicators & signals

Indicator MACD (12,26,9)

288.35, 283.93, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.77, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 290.19 285.75 to 290.61 1.17% 0.41 times
01 Thu Oct 2026 286.83 284.61 to 297.00 -2.77% 0.76 times
30 Wed Sep 2026 295.01 293.46 to 298.98 -0.32% 0.74 times
29 Tue Sep 2026 295.96 289.38 to 298.20 0.47% 0.61 times
28 Mon Sep 2026 294.59 289.13 to 296.88 0.6% 0.84 times
25 Fri Sep 2026 292.84 287.23 to 295.23 -0.54% 0.78 times
24 Thu Sep 2026 294.44 276.95 to 298.40 6.17% 1.48 times
23 Wed Sep 2026 277.33 276.64 to 291.09 -2.73% 1.48 times
22 Tue Sep 2026 285.11 277.41 to 290.11 2.19% 1.05 times
21 Mon Sep 2026 279.01 275.88 to 281.63 0.34% 0.88 times
18 Fri Sep 2026 278.06 276.00 to 283.00 -1.28% 1.37 times
17 Thu Sep 2026 281.67 274.40 to 285.58 3.02% 0.75 times

Technical analysis forecast of CRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRL CRL at this time. Stock is rising and might rise more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294 as stoploss in an intra day sell trade for a target of 286.02. However, stock will show a bullish move above 294.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

 

Back to top