ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 233.38
  • 12Day Average: 229.35
  • 20Day Average: 229.08
  • 50Day Average: 208.85
  • 100Day Average: 188.55
  • 150Day Average: 189.74

CRL Indicators & signals

Indicator MACD (12,26,9)

230.57, 224.23, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

25.06, 27.44, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 234.12 228.52 to 237.24 1.41% 1.49 times
03 Mon Aug 2026 230.87 228.01 to 235.70 -0.71% 0.79 times
31 Fri Jul 2026 232.51 230.06 to 237.06 -0.9% 0.66 times
30 Thu Jul 2026 234.62 227.38 to 235.50 -0.08% 1.22 times
29 Wed Jul 2026 234.80 234.18 to 242.40 -2.34% 1.37 times
28 Tue Jul 2026 240.43 231.50 to 242.73 7.19% 1.64 times
27 Mon Jul 2026 224.30 222.68 to 227.49 -1.01% 0.94 times
24 Fri Jul 2026 226.58 225.03 to 231.98 0% 0.62 times
24 Fri Jul 2026 226.58 225.03 to 231.98 -1.18% 0.62 times
23 Thu Jul 2026 229.29 224.28 to 238.85 4.84% 1.4 times
22 Wed Jul 2026 218.70 216.99 to 221.83 -0.32% 0.74 times
21 Tue Jul 2026 219.40 213.40 to 223.62 -0.14% 1.2 times

Technical analysis forecast of CRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRL CRL at this time. Stock is rising and might rise more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRL stays above 232.9, but if it comes below 232.9, then a intra day sell could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 227.27 as target. However if you take a buy trade in CRL, then use 232.9 as stoploss and 239.6 as target.

Tomorrow's movement Prediction of CRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

 

Back to top