ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 157.93
  • 12Day Average: 159.73
  • 20Day Average: 166.4
  • 50Day Average: 183.18
  • 100Day Average: 185.13
  • 150Day Average: 178.81

CRL Indicators & signals

Indicator MACD (12,26,9)

161.03, 167.2, -6.91
Indicator MACD is in negative zone

Indicator ADX (14)

17.61, 16.93, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 165.89 159.17 to 166.01 4.21% 1.41 times
24 Tue Mar 2026 159.19 153.63 to 161.16 0.75% 0.81 times
23 Mon Mar 2026 158.00 153.99 to 159.35 2.85% 1.34 times
20 Fri Mar 2026 153.62 150.83 to 155.88 0.42% 0.26 times
19 Thu Mar 2026 152.97 152.89 to 158.85 -0.48% 0.3 times
17 Tue Mar 2026 153.71 153.08 to 158.77 1.14% 1.03 times
16 Mon Mar 2026 151.97 151.68 to 158.51 -2.24% 1.08 times
13 Fri Mar 2026 155.46 153.04 to 158.76 1.83% 1.35 times
12 Thu Mar 2026 152.66 151.89 to 166.46 -9.62% 1.93 times
11 Wed Mar 2026 168.91 166.47 to 170.16 0.92% 0.82 times
10 Tue Mar 2026 167.37 166.82 to 175.28 -5.44% 1.08 times
09 Mon Mar 2026 176.99 168.21 to 178.05 1.45% 1.4 times

Technical analysis forecast of CRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRL CRL at this time. Stock is rising and might rise more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRL is bullish for shortterm, and stock might move up till 174.9 or till 187.5. Use a stoploss of 164.46 and if this stock hits its stoploss, then it can fall down till 154

Tomorrow's movement Prediction of CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.24

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

 

Back to top