ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 329.07
  • 12Day Average: 312.87
  • 20Day Average: 306.65
  • 50Day Average: 293.94
  • 100Day Average: 258.38
  • 150Day Average: 229.24

CRL Indicators & signals

Indicator MACD (12,26,9)

318.31, 305.61, 8.47
Indicator MACD is in positive zone

Indicator ADX (14)

56.17, 37.34, 10.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 345.37 332.17 to 347.20 1.68% 0.7 times
22 Thu Oct 2026 339.66 337.78 to 351.21 -1.51% 2.27 times
21 Wed Oct 2026 344.87 313.83 to 348.95 9.33% 2.34 times
20 Tue Oct 2026 315.45 304.00 to 317.59 5.14% 1.09 times
19 Mon Oct 2026 300.02 297.56 to 305.99 -0.04% 0.43 times
16 Fri Oct 2026 300.15 296.35 to 308.83 -1.99% 0.58 times
15 Thu Oct 2026 306.24 295.40 to 309.48 1.4% 0.79 times
14 Wed Oct 2026 302.00 296.00 to 310.53 1% 0.8 times
13 Tue Oct 2026 299.02 295.15 to 302.77 -0.94% 0.64 times
12 Mon Oct 2026 301.86 299.27 to 303.10 0.02% 0.46 times
09 Fri Oct 2026 301.79 294.60 to 305.21 1.27% 0.58 times
08 Thu Oct 2026 298.00 288.43 to 298.27 -0.77% 1.01 times

Technical analysis forecast of CRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRL CRL at this time. Stock is rising and might rise more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CRL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 346.6, for a target of 326.7 or 310.05

Tomorrow's movement Prediction of CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.34

Tomorrow's movement Prediction of CRL is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRL Historical charts - Share Charles River Laboratories International, Inc.

 

Back to top