USA Stock CRL Historical charts - Charles River Laboratories International, Inc.

Historical charts for Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

5Day Average: 104.82
12Day Average: 104.49
20Day Average: 108.35
50Day Average: 141.13
100Day Average: 157.52
150Day Average: 169.72

CRL Indicators & signals

Indicator MACD (12,26,9)

106.92, 117.45, -12.51
Indicator MACD is in negative zone

Indicator ADX (14)

48.02, 8.81, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	106.89	101.00 to 107.29	4.11%	0 times
21 Mon Apr 2025	102.67	99.80 to 103.91	-3.19%	3.72 times
17 Thu Apr 2025	106.05	102.65 to 106.23	1.73%	2.96 times
16 Wed Apr 2025	104.25	103.12 to 107.22	0%	0 times
16 Wed Apr 2025	104.25	103.12 to 107.23	0%	0 times
16 Wed Apr 2025	104.25	103.12 to 107.23	0%	0 times
16 Wed Apr 2025	104.25	103.12 to 107.23	0%	0 times
16 Wed Apr 2025	104.25	103.12 to 107.22	0%	3.32 times
16 Wed Apr 2025	104.25	103.12 to 107.22	0%	0 times
16 Wed Apr 2025	104.25	103.12 to 107.23	0%	0 times
16 Wed Apr 2025	104.25	103.12 to 107.23	0%	0 times
16 Wed Apr 2025	104.25	103.12 to 107.23	0%	0 times

Technical analysis forecast for CRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRL CRL at this time. Stock is falling and might fall more.

It appears as if CRL CRL gave a large move recently.

Stock of CRL (CRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.2 as stoploss in an intra day buy trade for a target of 112.73. However, stock will show a bearish move below 102.2.

Tomorrow's movement Prediction of CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.