CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CRL
• CRL Experts view
• Tomorrow's Movement CRL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CRL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles River CRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles River CRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.2

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 153, while middle bands are at 163 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesRiver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharlesRiver in short term and the sell signal is strong.

CharlesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesRiver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.27 and CharlesRiver CRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period	DMA value
5 day DMA	161.99
12 day DMA	170.12
20 day DMA	171.72
35 day DMA	172.5
50 day DMA	169.5
100 day DMA	183.05
150 day DMA	181.53
200 day DMA	176.12

EMA (exponential moving average) of Charles River CRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	160.99	166.06	169.53
12 day EMA	167.19	170.16	172.17
20 day EMA	169.51	171.47	172.77
35 day EMA	169.87	170.99	171.69
50 day EMA	169.36	170.11	170.56

SMA (simple moving average) of Charles River CRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.99	167.35	171.86
12 day SMA	170.12	171.2	171.84
20 day SMA	171.72	173.37	174.26
35 day SMA	172.5	172.91	173.1
50 day SMA	169.5	170.08	170.41
100 day SMA	183.05	183.5	183.86
150 day SMA	181.53	181.69	181.81
200 day SMA	176.12	176.25	176.29

Hindi Video What Is Needed To Succeed In Stock Markets