Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 175.03 and 185.38
| Intraday Target 1 | 172.03 |
| Intraday Target 2 | 178.03 |
| Intraday Target 3 | 182.37666666667 |
| Intraday Target 4 | 188.38 |
| Intraday Target 5 | 192.73 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.04 (-0.34%) | 186.61 | 176.37 - 186.72 | 1.1915 times | Wed 03 December 2025 | 184.67 (5.67%) | 180.91 | 180.00 - 185.93 | 0.9248 times | Tue 02 December 2025 | 174.76 (-0.76%) | 173.99 | 172.95 - 177.01 | 0.7638 times | Mon 01 December 2025 | 176.09 (-1.15%) | 177.32 | 175.71 - 180.95 | 1.0763 times | Fri 28 November 2025 | 178.14 (-0.45%) | 178.00 | 176.93 - 178.55 | 0.2709 times | Wed 26 November 2025 | 178.94 (0.5%) | 179.00 | 176.66 - 179.19 | 0.4213 times | Tue 25 November 2025 | 178.05 (4.46%) | 170.51 | 170.51 - 178.55 | 0.9475 times | Mon 24 November 2025 | 170.44 (1.67%) | 167.56 | 167.45 - 171.72 | 2.0972 times | Fri 21 November 2025 | 167.64 (3.43%) | 163.59 | 157.49 - 172.39 | 1.6116 times | Thu 20 November 2025 | 162.08 (0.27%) | 162.87 | 160.71 - 165.48 | 0.6953 times | Wed 19 November 2025 | 161.64 (-0.55%) | 161.83 | 156.72 - 162.65 | 0.902 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 178.5 and 192.27
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 175.75 |
| Weekly Target 3 | 181.23666666667 |
| Weekly Target 4 | 189.52 |
| Weekly Target 5 | 195.01 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.04 (3.31%) | 177.32 | 172.95 - 186.72 | 0.7397 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.6987 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.0496 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.3887 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.5276 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2132 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.2041 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.3597 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.9294 times | Fri 10 October 2025 | 167.03 (-5.81%) | 179.28 | 166.93 - 181.01 | 0.8891 times | Fri 03 October 2025 | 177.33 (19.37%) | 148.92 | 145.47 - 181.45 | 1.1812 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 178.5 and 192.27
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 181.23666666667 |
| Monthly Target 4 | 189.52 |
| Monthly Target 5 | 195.01 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.04 (3.31%) | 177.32 | 172.95 - 186.72 | 0.1498 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9444 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0877 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8641 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.917 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7972 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7493 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.253 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2462 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9913 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2825 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 84.05 and 191.85
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 117.38 |
| Yearly Target 3 | 158.52 |
| Yearly Target 4 | 225.18 |
| Yearly Target 5 | 266.32 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.04 (-0.3%) | 186.92 | 91.86 - 199.66 | 1.9582 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.118 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 0.9694 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.062 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.7559 times | Thu 31 December 2020 | 249.86 (0%) | 235.67 | 219.79 - 257.88 | 0.1366 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 165 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesRiver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 173.25 |
| 20 day DMA | 171.58 |
| 35 day DMA | 176.59 |
| 50 day DMA | 173.41 |
| 100 day DMA | 166.57 |
| 150 day DMA | 159.05 |
| 200 day DMA | 155 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.23 | 178.32 | 175.14 |
| 12 day EMA | 176.25 | 174.83 | 173.04 |
| 20 day EMA | 174.75 | 173.77 | 172.62 |
| 35 day EMA | 172.59 | 171.92 | 171.17 |
| 50 day EMA | 172.4 | 171.93 | 171.41 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 178.52 | 177.2 |
| 12 day SMA | 173.25 | 171.48 | 170.07 |
| 20 day SMA | 171.58 | 170.77 | 170.43 |
| 35 day SMA | 176.59 | 176.21 | 175.8 |
| 50 day SMA | 173.41 | 172.72 | 172.03 |
| 100 day SMA | 166.57 | 166.28 | 166.01 |
| 150 day SMA | 159.05 | 158.61 | 158.16 |
| 200 day SMA | 155 | 154.9 | 154.75 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
