Munafa Stock Market Course + Intraday & FNO calls 
CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets CRL
- CRL Experts view
- Tomorrow's Movement CRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesRiver
Strong intraday Stock price targets for CharlesRiver are 190.59 and 196.89
| Intraday Target 1 | 189.5 |
| Intraday Target 2 | 191.68 |
| Intraday Target 3 | 195.80333333333 |
| Intraday Target 4 | 197.98 |
| Intraday Target 5 | 202.1 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 193.85 (-1.09%) | 197.32 | 193.63 - 199.93 | 0.8745 times | Wed 17 December 2025 | 195.98 (0.39%) | 194.56 | 194.56 - 198.95 | 0.7651 times | Tue 16 December 2025 | 195.22 (-1.48%) | 197.31 | 194.50 - 198.32 | 0.9419 times | Mon 15 December 2025 | 198.15 (2.65%) | 197.08 | 195.10 - 200.58 | 1.0993 times | Fri 12 December 2025 | 193.03 (-0.72%) | 194.37 | 192.09 - 195.51 | 0.6715 times | Thu 11 December 2025 | 194.43 (-0.22%) | 194.93 | 192.38 - 196.38 | 0.8331 times | Wed 10 December 2025 | 194.85 (4.76%) | 187.59 | 186.10 - 195.06 | 1.4436 times | Tue 09 December 2025 | 185.99 (-0.6%) | 186.80 | 185.93 - 191.34 | 1.3951 times | Mon 08 December 2025 | 187.12 (1.52%) | 184.39 | 183.43 - 189.15 | 1.0569 times | Fri 05 December 2025 | 184.31 (0.15%) | 185.01 | 182.71 - 185.90 | 0.9191 times | Thu 04 December 2025 | 184.04 (-0.34%) | 186.61 | 176.37 - 186.72 | 1.2942 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 190.27 and 197.22
| Weekly Target 1 | 189.07 |
| Weekly Target 2 | 191.46 |
| Weekly Target 3 | 196.02 |
| Weekly Target 4 | 198.41 |
| Weekly Target 5 | 202.97 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 193.85 (0.42%) | 197.08 | 193.63 - 200.58 | 0.6398 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 0.9387 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.9068 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.7055 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.0599 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.4024 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.5426 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2153 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.2159 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.3731 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.9385 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 183.4 and 211.03
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 189.12666666667 |
| Monthly Target 4 | 205.3 |
| Monthly Target 5 | 216.76 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 193.85 (8.82%) | 177.32 | 172.95 - 200.58 | 0.4815 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9126 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0511 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.835 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.8861 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7704 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7241 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2108 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.1706 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9579 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2393 times |
Yearly price and charts CharlesRiver
Strong yearly Stock price targets for CharlesRiver CRL are 142.86 and 251.58
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 123.61 |
| Yearly Target 3 | 162.09666666667 |
| Yearly Target 4 | 232.33 |
| Yearly Target 5 | 270.82 |
Yearly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 193.85 (5.01%) | 186.92 | 91.86 - 200.58 | 1.9955 times | Tue 31 December 2024 | 184.60 (-21.91%) | 234.56 | 176.48 - 275.00 | 1.1077 times | Fri 29 December 2023 | 236.40 (8.49%) | 221.31 | 161.65 - 262.00 | 0.9604 times | Fri 30 December 2022 | 217.90 (-42.17%) | 376.61 | 181.36 - 376.78 | 1.0522 times | Fri 31 December 2021 | 376.78 (50.8%) | 251.81 | 243.37 - 460.21 | 0.7489 times | Thu 31 December 2020 | 249.86 (0%) | 235.67 | 219.79 - 257.88 | 0.1354 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 164, while middle bands are at 174 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharlesRiver in short term and the buy signal is strong.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesRiver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.07 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 190.97 |
| 20 day DMA | 183.89 |
| 35 day DMA | 178.27 |
| 50 day DMA | 179.09 |
| 100 day DMA | 169.21 |
| 150 day DMA | 163.11 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.4 | 194.67 | 194.01 |
| 12 day EMA | 190.42 | 189.8 | 188.68 |
| 20 day EMA | 186.45 | 185.67 | 184.59 |
| 35 day EMA | 183.33 | 182.71 | 181.93 |
| 50 day EMA | 180.29 | 179.74 | 179.08 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 195.36 | 195.14 |
| 12 day SMA | 190.97 | 189.38 | 187.72 |
| 20 day SMA | 183.89 | 182.28 | 180.61 |
| 35 day SMA | 178.27 | 177.88 | 177.65 |
| 50 day SMA | 179.09 | 178.68 | 178.16 |
| 100 day SMA | 169.21 | 169.06 | 168.89 |
| 150 day SMA | 163.11 | 162.75 | 162.4 |
| 200 day SMA | 156.33 | 156.2 | 156.04 |
Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
