ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets CharlesRiver

Strong intraday Stock price targets for CharlesRiver are 162.53 and 169.37

Intraday Target 1156.85
Intraday Target 2161.37
Intraday Target 3163.69
Intraday Target 4168.21
Intraday Target 5170.53

Daily price and volume Charles River

Date Closing Open Range Volume
Wed 25 March 2026 165.89 (4.21%) 163.82 159.17 - 166.01 1.3634 times
Tue 24 March 2026 159.19 (0.75%) 155.06 153.63 - 161.16 0.7891 times
Mon 23 March 2026 158.00 (2.85%) 156.65 153.99 - 159.35 1.2982 times
Fri 20 March 2026 153.62 (0.42%) 152.86 150.83 - 155.88 0.2508 times
Thu 19 March 2026 152.97 (-0.48%) 156.04 152.89 - 158.85 0.2925 times
Tue 17 March 2026 153.71 (1.14%) 155.50 153.08 - 158.77 0.9959 times
Mon 16 March 2026 151.97 (-2.24%) 157.67 151.68 - 158.51 1.0434 times
Fri 13 March 2026 155.46 (1.83%) 155.62 153.04 - 158.76 1.3027 times
Thu 12 March 2026 152.66 (-9.62%) 166.07 151.89 - 166.46 1.8661 times
Wed 11 March 2026 168.91 (0.92%) 166.73 166.47 - 170.16 0.7979 times
Tue 10 March 2026 167.37 (-5.44%) 173.95 166.82 - 175.28 1.0467 times

 Daily chart CharlesRiver

Weekly price and charts CharlesRiver

Strong weekly Stock price targets for CharlesRiver CRL are 159.76 and 172.14

Weekly Target 1149.46
Weekly Target 2157.68
Weekly Target 3161.84333333333
Weekly Target 4170.06
Weekly Target 5174.22

Weekly price and volumes for Charles River

Date Closing Open Range Volume
Wed 25 March 2026 165.89 (7.99%) 156.65 153.63 - 166.01 0.5964 times
Fri 20 March 2026 153.62 (-1.18%) 157.67 150.83 - 158.85 0.4464 times
Fri 13 March 2026 155.46 (-10.89%) 172.73 151.89 - 178.05 1.1011 times
Fri 06 March 2026 174.46 (-2.26%) 175.29 172.05 - 182.65 1.047 times
Fri 27 February 2026 178.49 (5.67%) 168.01 159.54 - 179.82 1.3863 times
Fri 20 February 2026 168.92 (4.69%) 160.74 146.33 - 171.93 1.8542 times
Fri 13 February 2026 161.35 (0%) 160.44 156.58 - 163.32 0.2513 times
Fri 13 February 2026 161.35 (-14.72%) 187.34 148.34 - 188.70 1.7822 times
Fri 06 February 2026 189.21 (-10.11%) 208.86 181.77 - 218.69 1.0129 times
Fri 30 January 2026 210.48 (-4.16%) 219.13 208.11 - 224.78 0.5222 times
Fri 23 January 2026 219.61 (-0.04%) 217.46 216.02 - 228.39 0.533 times

 weekly chart CharlesRiver

Monthly price and charts CharlesRiver

Strong monthly Stock price targets for CharlesRiver CRL are 142.45 and 174.27

Monthly Target 1134.64
Monthly Target 2150.26
Monthly Target 3166.45666666667
Monthly Target 4182.08
Monthly Target 5198.28

Monthly price and volumes Charles River

Date Closing Open Range Volume
Wed 25 March 2026 165.89 (-7.06%) 175.29 150.83 - 182.65 0.7429 times
Fri 27 February 2026 178.49 (-15.2%) 208.86 146.33 - 218.69 1.4639 times
Fri 30 January 2026 210.48 (5.51%) 200.13 194.93 - 228.88 0.7334 times
Wed 31 December 2025 199.48 (11.98%) 177.32 172.95 - 205.00 0.7976 times
Fri 28 November 2025 178.14 (-1.07%) 176.04 156.72 - 180.19 1.1034 times
Fri 31 October 2025 180.07 (15.09%) 156.06 156.06 - 199.66 1.2708 times
Tue 30 September 2025 156.46 (-4.19%) 160.95 144.26 - 167.50 1.0096 times
Fri 29 August 2025 163.31 (-3.73%) 166.57 145.99 - 168.33 1.0714 times
Thu 31 July 2025 169.64 (11.8%) 151.00 146.26 - 184.17 0.9315 times
Mon 30 June 2025 151.73 (11.87%) 134.80 132.58 - 154.43 0.8755 times
Fri 30 May 2025 135.63 (14.34%) 119.38 113.89 - 147.64 1.464 times

 monthly chart CharlesRiver

Yearly price and charts CharlesRiver

Strong yearly Stock price targets for CharlesRiver CRL are 114.84 and 197.39

Yearly Target 197.82
Yearly Target 2131.85
Yearly Target 3180.36666666667
Yearly Target 4214.4
Yearly Target 5262.92

Yearly price and volumes Charles River

Date Closing Open Range Volume
Wed 25 March 2026 165.89 (-16.84%) 200.13 146.33 - 228.88 0.4352 times
Wed 31 December 2025 199.48 (8.06%) 186.92 91.86 - 205.00 2.2046 times
Tue 31 December 2024 184.60 (-21.91%) 234.56 176.48 - 275.00 1.2061 times
Fri 29 December 2023 236.40 (8.49%) 221.31 161.65 - 262.00 1.0457 times
Fri 30 December 2022 217.90 (-42.17%) 376.61 181.36 - 376.78 1.1456 times
Fri 31 December 2021 376.78 (50.8%) 251.81 243.37 - 460.21 0.8154 times
Thu 31 December 2020 249.86 (0%) 235.67 219.79 - 257.88 0.1474 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CharlesRiver

Tomorrow's movement Prediction of Charles River CRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charles River CRL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Charles River CRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.24

Munafa value: 85 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 146, while middle bands are at 156 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesRiver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.4 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.

CharlesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles River CRL

DMA (daily moving average) of Charles River CRL

DMA period DMA value
5 day DMA 157.93
12 day DMA 159.73
20 day DMA 166.4
35 day DMA 168.46
50 day DMA 183.18
100 day DMA 185.13
150 day DMA 178.81
200 day DMA 173.31

EMA (exponential moving average) of Charles River CRL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.02157.08156.02
12 day EMA161.03160.15160.32
20 day EMA164.59164.45165
35 day EMA174.68175.2176.14
50 day EMA183.53184.25185.27

SMA (simple moving average) of Charles River CRL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.93155.5154.05
12 day SMA159.73160.44162.29
20 day SMA166.4166.4166.62
35 day SMA168.46169.47171.02
50 day SMA183.18184.23185.47
100 day SMA185.13185.27185.56
150 day SMA178.81178.77178.76
200 day SMA173.31173.19173.11

Videos related to: CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top