USA Charles River Laboratories International, Inc. CRL All indicator, Charles River Laboratories International, Inc. CRL indicators All technical analysis, Charles River Laboratories International, Inc. CRL indicators All free charts, Charles River Laboratories International, Inc. CRL indicators All historical values USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 185.84
Daily Resistance: 194.87
5 Day DMA Moving Average is 197.83
20 Day DMA Moving Average is 213.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3%	184.89	189.21	191.49	182.46	2.2 times
Thu 05 Feb 2026	-8.89%	200.64	183.70	201.72	181.77	2.77 times
Wed 04 Feb 2026	0.1%	202.68	201.62	203.74	198.21	1.89 times
Tue 03 Feb 2026	-5.54%	214.30	201.41	218.69	200.17	2.15 times
Mon 02 Feb 2026	1.3%	208.86	213.22	213.66	206.85	0.9 times
Fri 30 Jan 2026	-0.57%	210.37	210.48	212.59	208.11	0.86 times
Thu 29 Jan 2026	-2.4%	216.45	211.68	217.73	210.14	1.24 times
Wed 28 Jan 2026	-1.21%	218.45	216.88	219.37	214.48	0.99 times
Tue 27 Jan 2026	-1.27%	220.53	219.53	224.78	219.46	0.89 times
Mon 26 Jan 2026	1.25%	219.13	222.35	222.67	218.02	1.13 times

Volume is calculated using 10 day average volume

USA Charles River Laboratories International, Inc. CRL All indicator, Charles River Laboratories International, Inc. CRL indicators All technical analysis, Charles River Laboratories International, Inc. CRL indicators All free charts, Charles River Laboratories International, Inc. CRL indicators All historical values USA

Below are charts of USA Charles River Laboratories International, Inc. CRL All indicator, Charles River Laboratories International, Inc. CRL indicators All technical analysis, Charles River Laboratories International, Inc. CRL indicators All free charts, Charles River Laboratories International, Inc. CRL indicators All historical values USA

Charles River Laboratories International, Inc. CRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Charles River Laboratories International, Inc. CRL ADX is: 46, 13, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Charles River Laboratories International, Inc. CRL are:

ADX	+DY	-DY
45.1	12.5	33
45	13.6	35.8
22.7	16.4	26
19	17.3	25.4
4.5	21.1	23.1
1.3	22.9	23.5
3.6	24	22.3
15.1	26	19.2
30.7	27.5	14.6
27.1	26.8	15.4

ADX charts for Charles River Laboratories International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Charles River Laboratories International, Inc. CRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Charles River Laboratories International, Inc. is 213.85

50 day MA of Charles River Laboratories International, Inc. is 202.59

100 day MA of Charles River Laboratories International, Inc. is 186.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Charles River Laboratories International, Inc. CRL is downtrend

Historical Moving averages values of Charles River Laboratories International, Inc. CRL are:

Price	20 day	50 day	100 day
189.21	213.85	202.59	186.16
183.70	215.16	202.21	185.79
201.62	216.82	201.89	185.48
201.41	217.54	201.1	185.06
213.22	217.89	200.3	184.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 1364300 M

Current day volume is 0.724 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
189.21	3%	2.34%	0.724 times
183.70	-8.89%	-8.44%	0.91 times
201.62	0.1%	-0.52%	0.621 times
201.41	-5.54%	-6.01%	0.706 times
213.22	1.3%	2.09%	0.295 times
210.48	-0.57%	0.05%	0.282 times
211.68	-2.4%	-2.2%	0.406 times
216.88	-1.21%	-0.72%	0.326 times
219.53	-1.27%	-0.45%	0.294 times
222.35	1.25%	1.47%	0.371 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Charles River Laboratories International, Inc. CRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Charles River Laboratories International, Inc. CRL is: 213.85 & deviation is 11.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Charles River Laboratories International, Inc. CRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
189.21	213.85	11.2	236.24	191.46
183.70	215.16	9.67	234.49	195.83
201.62	216.82	6.43	229.68	203.96
201.41	217.54	5.41	228.36	206.72
213.22	217.89	4.52	226.92	208.86

Bollinger Bands charts for Charles River Laboratories International, Inc. CRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Charles River Laboratories International, Inc. CRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Charles River Laboratories International, Inc. CRL

14 day Charles River Laboratories International, Inc. CRL RSI is: 47.47

According to RSI indicator, Buying is dominating the stock of Charles River Laboratories International, Inc. CRL

Historical values of RSI indicator for Charles River Laboratories International, Inc. are as follows in descending order:

47.47 46.6 53.77 55.5 61.22 61.78 60.84 62.73 62.92 63.25 63.82 65.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Charles River Laboratories International, Inc. CRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Charles River Laboratories International, Inc. CRL

12,26,9 day Charles River Laboratories International, Inc. CRL MACD is: 204.78, 207.34, -2.56

According to MACD indicator, Prices of Charles River Laboratories International, Inc. CRL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Charles River Laboratories International, Inc. CRL are:

204.78, 207.34, -2.56
207.61, 208.79, -1.18
211.95, 210.8, 1.15
213.83, 211.54, 2.29
216.09, 212.35, 3.74
216.61, 212.28, 4.33
217.72, 212.42, 5.3
218.82, 212.48, 6.34
219.17, 212.13, 7.04
219.1, 211.54, 7.56

MACD charts of Charles River Laboratories International, Inc. CRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Charles River Laboratories International, Inc. CRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Charles River Laboratories International, Inc. CRL CCI is: -172

According to CCI indicator, Charles River Laboratories International, Inc. CRL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Charles River Laboratories International, Inc.

Historical CCI values of Charles River Laboratories International, Inc. CRL are:

-172 -163 -76 -37 -5 -11 9 36 67 65

CCI charts of Charles River Laboratories International, Inc. CRL are below. Second charts towards left.

Charles River Laboratories International, Inc. CRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Charles River Laboratories International, Inc. CRL Stochastics is: 11

According to Stochastics indicator, Buying is coming in Charles River Laboratories International, Inc.

Charles River Laboratories International, Inc. CRL is closing near its lowest lows

Historical Stochastics values of Charles River Laboratories International, Inc. CRL are:

11 11 11 11 11 11 11 11 11 11

Charles River Laboratories International, Inc. CRL Stochastics charts are below. Third charts to the left, at the bottom