USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 173.87
Daily Resistance: 180.24
5 Day DMA Moving Average is 175.16
20 Day DMA Moving Average is 172.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.63%	173.92	175.69	178.42	172.05	0.59 times
Mon 02 Mar 2026	0.07%	175.29	178.61	179.20	173.22	0.63 times
Fri 27 Feb 2026	1.73%	172.08	178.49	179.82	170.00	0.9 times
Thu 26 Feb 2026	4.71%	168.08	175.46	175.48	166.59	1.23 times
Wed 25 Feb 2026	0.9%	169.91	167.56	171.05	166.60	0.74 times
Tue 24 Feb 2026	1.55%	162.35	166.06	168.98	161.43	0.58 times
Mon 23 Feb 2026	-3.2%	168.01	163.52	170.17	159.54	1.13 times
Fri 20 Feb 2026	2.85%	162.54	168.92	171.93	161.46	1.2 times
Thu 19 Feb 2026	3.95%	154.09	164.24	165.12	151.31	1.54 times
Wed 18 Feb 2026	-0.33%	146.82	158.00	158.45	146.33	1.91 times

Volume is calculated using 10 day average volume

USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Below are charts of USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 1210854.4 M

Current day volume is 0.653 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
175.69	-1.63%	1.02%	0.653 times
178.61	0.07%	1.89%	0.69 times
178.49	1.73%	3.73%	0.99 times
175.46	4.71%	4.39%	1.348 times
167.56	0.9%	-1.38%	0.811 times
166.06	1.55%	2.29%	0.635 times
163.52	-3.2%	-2.67%	1.238 times
168.92	2.85%	3.93%	1.321 times
164.24	3.95%	6.59%	1.698 times
158.00	-0.33%	7.61%	2.099 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day