USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 276.95
Daily Resistance: 281.72
5 Day DMA Moving Average is 279.77
20 Day DMA Moving Average is 287.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.93%	276.01	278.26	280.40	275.63	0.53 times
Thu 10 Sep 2026	-1.92%	275.38	273.00	275.88	272.06	0.53 times
Wed 09 Sep 2026	-0.86%	278.54	278.35	280.75	275.00	0.55 times
Tue 08 Sep 2026	-2.68%	285.60	280.76	285.94	280.16	0.51 times
Fri 04 Sep 2026	-1.65%	288.29	288.50	291.69	285.34	0.51 times
Thu 03 Sep 2026	0.54%	294.21	293.35	295.77	285.56	0.45 times
Wed 02 Sep 2026	3.34%	285.49	291.76	292.55	282.56	0.42 times
Tue 01 Sep 2026	-2.05%	289.26	282.34	290.53	280.91	0.49 times
Mon 31 Aug 2026	-1.12%	285.91	288.24	291.41	284.34	0.75 times
Fri 28 Aug 2026	-1.66%	291.66	291.50	294.89	289.60	0.46 times

Volume is calculated using 10 day average volume

USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Below are charts of USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 1317610 M

Current day volume is 0.582 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
278.26	1.93%	0.82%	0.582 times
273.00	-1.92%	-0.86%	0.58 times
278.35	-0.86%	-0.07%	0.599 times
280.76	-2.68%	-1.69%	0.553 times
288.50	-1.65%	0.07%	0.561 times
293.35	0.54%	-0.29%	0.491 times
291.76	3.34%	2.2%	0.46 times
282.34	-2.05%	-2.39%	0.536 times
288.24	-1.12%	0.81%	0.824 times
291.50	-1.66%	-0.05%	0.501 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day