USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 181.48
Daily Resistance: 188.02
5 Day DMA Moving Average is 179.81
20 Day DMA Moving Average is 170.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.92%	180.31	183.88	185.61	179.07	1.11 times
Thu 16 Apr 2026	-2%	178.93	176.94	185.00	175.79	1.36 times
Wed 15 Apr 2026	0.7%	180.80	180.56	184.61	177.38	1.45 times
Tue 14 Apr 2026	0.54%	181.90	179.31	183.80	179.24	1.3 times
Mon 13 Apr 2026	1.53%	177.47	178.34	179.76	173.23	0.95 times
Fri 10 Apr 2026	0.06%	176.10	175.65	176.27	172.59	0.73 times
Thu 09 Apr 2026	0.27%	175.00	175.55	176.17	170.20	1.25 times
Wed 08 Apr 2026	3.26%	178.14	175.07	180.79	173.94	1.46 times
Tue 07 Apr 2026	0.78%	167.06	169.54	170.97	166.06	1.02 times
Mon 06 Apr 2026	-3.26%	170.56	168.22	173.86	161.53	2 times

Volume is calculated using 10 day average volume

USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Below are charts of USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 772520 M

Current day volume is 0.965 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
183.88	3.92%	1.98%	0.965 times
176.94	-2%	-1.11%	1.184 times
180.56	0.7%	-0.13%	1.264 times
179.31	0.54%	-1.42%	1.133 times
178.34	1.53%	0.49%	0.824 times
175.65	0.06%	-0.26%	0.632 times
175.55	0.27%	0.31%	1.086 times
175.07	3.26%	-1.72%	1.267 times
169.54	0.78%	1.48%	0.889 times
168.22	-3.26%	-1.37%	1.74 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day