USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 185.84
Daily Resistance: 194.87
5 Day DMA Moving Average is 197.83
20 Day DMA Moving Average is 213.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3%	184.89	189.21	191.49	182.46	2.2 times
Thu 05 Feb 2026	-8.89%	200.64	183.70	201.72	181.77	2.77 times
Wed 04 Feb 2026	0.1%	202.68	201.62	203.74	198.21	1.89 times
Tue 03 Feb 2026	-5.54%	214.30	201.41	218.69	200.17	2.15 times
Mon 02 Feb 2026	1.3%	208.86	213.22	213.66	206.85	0.9 times
Fri 30 Jan 2026	-0.57%	210.37	210.48	212.59	208.11	0.86 times
Thu 29 Jan 2026	-2.4%	216.45	211.68	217.73	210.14	1.24 times
Wed 28 Jan 2026	-1.21%	218.45	216.88	219.37	214.48	0.99 times
Tue 27 Jan 2026	-1.27%	220.53	219.53	224.78	219.46	0.89 times
Mon 26 Jan 2026	1.25%	219.13	222.35	222.67	218.02	1.13 times

Volume is calculated using 10 day average volume

USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Below are charts of USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 1364300 M

Current day volume is 0.724 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
189.21	3%	2.34%	0.724 times
183.70	-8.89%	-8.44%	0.91 times
201.62	0.1%	-0.52%	0.621 times
201.41	-5.54%	-6.01%	0.706 times
213.22	1.3%	2.09%	0.295 times
210.48	-0.57%	0.05%	0.282 times
211.68	-2.4%	-2.2%	0.406 times
216.88	-1.21%	-0.72%	0.326 times
219.53	-1.27%	-0.45%	0.294 times
222.35	1.25%	1.47%	0.371 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day