USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 181.92
Daily Resistance: 185.11
5 Day DMA Moving Average is 180.77
20 Day DMA Moving Average is 172.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	185.01	184.31	185.90	182.71	0.99 times
Thu 04 Dec 2025	-0.34%	186.61	184.04	186.72	176.37	1.4 times
Wed 03 Dec 2025	5.67%	180.91	184.67	185.93	180.00	1.08 times
Tue 02 Dec 2025	-0.76%	173.99	174.76	177.01	172.95	0.9 times
Mon 01 Dec 2025	-1.15%	177.32	176.09	180.95	175.71	1.26 times
Fri 28 Nov 2025	-0.45%	178.00	178.14	178.55	176.93	0.32 times
Wed 26 Nov 2025	0.5%	179.00	178.94	179.19	176.66	0.49 times
Tue 25 Nov 2025	4.46%	170.51	178.05	178.55	170.51	1.11 times
Mon 24 Nov 2025	1.67%	167.56	170.44	171.72	167.45	2.46 times
Fri 21 Nov 2025	3.43%	163.59	167.64	172.39	157.49	1.89 times

Volume is calculated using 10 day average volume

USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Below are charts of USA Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values USA

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 827960 M

Current day volume is 0.851 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
184.31	0.15%	-0.38%	0.851 times
184.04	-0.34%	-1.38%	1.199 times
184.67	5.67%	2.08%	0.931 times
174.76	-0.76%	0.44%	0.769 times
176.09	-1.15%	-0.69%	1.083 times
178.14	-0.45%	0.08%	0.273 times
178.94	0.5%	-0.03%	0.424 times
178.05	4.46%	4.42%	0.953 times
170.44	1.67%	1.72%	2.11 times
167.64	3.43%	2.48%	1.622 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day