USA Charles River Laboratories International, Inc. CRL MACD indicator, Charles River Laboratories International, Inc. CRL indicators MACD technical analysis, Charles River Laboratories International, Inc. CRL indicators MACD free charts, Charles River Laboratories International, Inc. CRL indicators MACD historical values USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 181.92
Daily Resistance: 185.11
5 Day DMA Moving Average is 180.77
20 Day DMA Moving Average is 172.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	185.01	184.31	185.90	182.71	0.99 times
Thu 04 Dec 2025	-0.34%	186.61	184.04	186.72	176.37	1.4 times
Wed 03 Dec 2025	5.67%	180.91	184.67	185.93	180.00	1.08 times
Tue 02 Dec 2025	-0.76%	173.99	174.76	177.01	172.95	0.9 times
Mon 01 Dec 2025	-1.15%	177.32	176.09	180.95	175.71	1.26 times
Fri 28 Nov 2025	-0.45%	178.00	178.14	178.55	176.93	0.32 times
Wed 26 Nov 2025	0.5%	179.00	178.94	179.19	176.66	0.49 times
Tue 25 Nov 2025	4.46%	170.51	178.05	178.55	170.51	1.11 times
Mon 24 Nov 2025	1.67%	167.56	170.44	171.72	167.45	2.46 times
Fri 21 Nov 2025	3.43%	163.59	167.64	172.39	157.49	1.89 times

Volume is calculated using 10 day average volume

USA Charles River Laboratories International, Inc. CRL MACD indicator, Charles River Laboratories International, Inc. CRL indicators MACD technical analysis, Charles River Laboratories International, Inc. CRL indicators MACD free charts, Charles River Laboratories International, Inc. CRL indicators MACD historical values USA

Below are charts of USA Charles River Laboratories International, Inc. CRL MACD indicator, Charles River Laboratories International, Inc. CRL indicators MACD technical analysis, Charles River Laboratories International, Inc. CRL indicators MACD free charts, Charles River Laboratories International, Inc. CRL indicators MACD historical values USA

Charles River Laboratories International, Inc. CRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Charles River Laboratories International, Inc. CRL

12,26,9 day Charles River Laboratories International, Inc. CRL MACD is: 177.49, 175, 2.49

According to MACD indicator, Prices of Charles River Laboratories International, Inc. CRL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Charles River Laboratories International, Inc. CRL are:

177.49, 175, 2.49
176.25, 174.26, 1.99
174.84, 173.48, 1.36
173.05, 172.58, 0.47
172.74, 172.41, 0.33000000000001
172.13, 172.12, 0.0099999999999909
171.04, 171.64, -0.59999999999999
169.6, 171.06, -1.46
168.07, 170.5, -2.43
167.64, 170.51, -2.87

MACD charts of Charles River Laboratories International, Inc. CRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.