USA Charles River Laboratories International, Inc. CRL CCI indicator, Charles River Laboratories International, Inc. CRL indicators CCI technical analysis, Charles River Laboratories International, Inc. CRL indicators CCI free charts, Charles River Laboratories International, Inc. CRL indicators CCI historical values USA

Stock CRL - Share Charles River Laboratories International, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 181.92
Daily Resistance: 185.11
5 Day DMA Moving Average is 180.77
20 Day DMA Moving Average is 172.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	185.01	184.31	185.90	182.71	0.99 times
Thu 04 Dec 2025	-0.34%	186.61	184.04	186.72	176.37	1.4 times
Wed 03 Dec 2025	5.67%	180.91	184.67	185.93	180.00	1.08 times
Tue 02 Dec 2025	-0.76%	173.99	174.76	177.01	172.95	0.9 times
Mon 01 Dec 2025	-1.15%	177.32	176.09	180.95	175.71	1.26 times
Fri 28 Nov 2025	-0.45%	178.00	178.14	178.55	176.93	0.32 times
Wed 26 Nov 2025	0.5%	179.00	178.94	179.19	176.66	0.49 times
Tue 25 Nov 2025	4.46%	170.51	178.05	178.55	170.51	1.11 times
Mon 24 Nov 2025	1.67%	167.56	170.44	171.72	167.45	2.46 times
Fri 21 Nov 2025	3.43%	163.59	167.64	172.39	157.49	1.89 times

Volume is calculated using 10 day average volume

USA Charles River Laboratories International, Inc. CRL CCI indicator, Charles River Laboratories International, Inc. CRL indicators CCI technical analysis, Charles River Laboratories International, Inc. CRL indicators CCI free charts, Charles River Laboratories International, Inc. CRL indicators CCI historical values USA

Below are charts of USA Charles River Laboratories International, Inc. CRL CCI indicator, Charles River Laboratories International, Inc. CRL indicators CCI technical analysis, Charles River Laboratories International, Inc. CRL indicators CCI free charts, Charles River Laboratories International, Inc. CRL indicators CCI historical values USA

Charles River Laboratories International, Inc. CRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Charles River Laboratories International, Inc. CRL CCI is: 104

According to CCI indicator, Charles River Laboratories International, Inc. CRL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Charles River Laboratories International, Inc.

Historical CCI values of Charles River Laboratories International, Inc. CRL are:

104 87 97 18 43 46 49 26 -28 -64

CCI charts of Charles River Laboratories International, Inc. CRL are below. Second charts towards left.