Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 12.7 and 16.08
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 15.476666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 18.86 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.51 (-13.94%) | 16.97 | 14.27 - 17.65 | 1.7549 times | Mon 05 January 2026 | 16.86 (-5.12%) | 18.47 | 16.61 - 19.15 | 2.1571 times | Fri 02 January 2026 | 17.77 (-1.77%) | 18.35 | 17.64 - 19.08 | 1.11 times | Wed 31 December 2025 | 18.09 (1.17%) | 17.95 | 17.94 - 18.34 | 0.6628 times | Tue 30 December 2025 | 17.88 (-0.61%) | 17.92 | 17.54 - 18.25 | 0.4791 times | Mon 29 December 2025 | 17.99 (4.17%) | 17.15 | 16.80 - 17.99 | 0.7277 times | Fri 26 December 2025 | 17.27 (-1.82%) | 17.61 | 16.59 - 18.30 | 0.7097 times | Wed 24 December 2025 | 17.59 (0.51%) | 17.70 | 16.91 - 18.04 | 0.6778 times | Tue 23 December 2025 | 17.50 (-2.02%) | 17.97 | 17.36 - 18.75 | 0.6668 times | Mon 22 December 2025 | 17.86 (4.02%) | 16.90 | 16.90 - 18.95 | 1.0541 times | Fri 19 December 2025 | 17.17 (-0.35%) | 17.70 | 16.51 - 18.09 | 0.7946 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 11.95 and 16.83
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.51 (-18.35%) | 18.47 | 14.27 - 19.15 | 1.1592 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.8829 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.921 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 0.9071 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 1.3387 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 1.1816 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.63 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 0.9542 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.7813 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 1.244 times | Fri 31 October 2025 | 14.85 (0%) | 13.99 | 13.99 - 14.89 | 0.152 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 11.95 and 16.83
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.51 (-19.79%) | 18.35 | 14.27 - 19.15 | 0.4304 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 1.4181 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 1.0441 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 1.0797 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.963 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.9203 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 1.1792 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.7984 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 1.3475 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.8192 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.9059 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are 11.95 and 16.83
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 15.976666666667 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 14.51 (-19.79%) | 18.35 | 14.27 - 19.15 | 0.0022 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1076 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2771 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.6145 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8184 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9504 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2298 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.19 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.15 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 17.49 | 17.81 |
| 12 day EMA | 16.94 | 17.38 | 17.47 |
| 20 day EMA | 16.7 | 16.93 | 16.94 |
| 35 day EMA | 16.11 | 16.2 | 16.16 |
| 50 day EMA | 15.21 | 15.24 | 15.17 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.72 | 17.8 |
| 12 day SMA | 17.31 | 17.53 | 17.59 |
| 20 day SMA | 17.19 | 17.18 | 17.05 |
| 35 day SMA | 15.72 | 15.69 | 15.56 |
| 50 day SMA | 15.01 | 15.01 | 14.96 |
| 100 day SMA | 14.15 | 14.12 | 14.07 |
| 150 day SMA | 12.67 | 12.63 | 12.57 |
| 200 day SMA | 11.17 | 11.13 | 11.08 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
