Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 17.33 and 18.85
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 19.13 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (1.01%) | 17.82 | 16.65 - 18.17 | 1.2123 times | Thu 11 December 2025 | 17.82 (5.88%) | 16.50 | 16.40 - 18.37 | 1.1982 times | Wed 10 December 2025 | 16.83 (7.27%) | 15.65 | 15.36 - 17.25 | 1.5573 times | Tue 09 December 2025 | 15.69 (4.05%) | 14.97 | 14.37 - 15.95 | 0.7311 times | Mon 08 December 2025 | 15.08 (5.23%) | 14.52 | 14.43 - 15.09 | 0.6126 times | Fri 05 December 2025 | 14.33 (0.92%) | 14.26 | 14.08 - 14.75 | 0.8098 times | Thu 04 December 2025 | 14.20 (13.15%) | 12.55 | 12.55 - 14.25 | 1.494 times | Wed 03 December 2025 | 12.55 (2.7%) | 12.35 | 12.05 - 12.86 | 0.7393 times | Tue 02 December 2025 | 12.22 (-9.75%) | 13.61 | 12.22 - 13.68 | 0.6243 times | Mon 01 December 2025 | 13.54 (-10.33%) | 14.77 | 13.53 - 14.96 | 1.021 times | Fri 28 November 2025 | 15.10 (1.62%) | 15.01 | 14.53 - 15.28 | 0.2101 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 16.19 and 20.19
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 1.6026 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 1.4146 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.7542 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 1.1423 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.9354 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 1.4892 times | Fri 31 October 2025 | 14.85 (0%) | 13.99 | 13.99 - 14.89 | 0.182 times | Fri 31 October 2025 | 14.85 (2.48%) | 14.75 | 13.30 - 15.74 | 0.7347 times | Fri 24 October 2025 | 14.49 (-2.16%) | 15.08 | 14.04 - 16.15 | 0.9228 times | Fri 17 October 2025 | 14.81 (3.35%) | 14.62 | 14.00 - 16.28 | 0.8222 times | Fri 10 October 2025 | 14.33 (-0.56%) | 14.75 | 13.71 - 16.72 | 1.3899 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 15.03 and 21.35
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (19.21%) | 14.77 | 12.05 - 18.37 | 0.7449 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 1.0669 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 1.1033 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.9841 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.9403 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 1.205 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.8158 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 1.3769 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.8371 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.9256 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 1.7331 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are 11.51 and 25.21
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.00 (35.24%) | 13.34 | 5.01 - 18.71 | 0.0893 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.0955 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.2428 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.56 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.8153 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.1971 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.27 |
| 150 day DMA | 11.65 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.22 | 15.42 |
| 12 day EMA | 15.55 | 15.1 | 14.6 |
| 20 day EMA | 14.93 | 14.61 | 14.27 |
| 35 day EMA | 14.65 | 14.45 | 14.25 |
| 50 day EMA | 14.54 | 14.4 | 14.26 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 15.95 | 15.23 |
| 12 day SMA | 15.02 | 14.73 | 14.42 |
| 20 day SMA | 14.49 | 14.26 | 13.99 |
| 35 day SMA | 14.01 | 13.9 | 13.8 |
| 50 day SMA | 14.32 | 14.24 | 14.17 |
| 100 day SMA | 13.27 | 13.21 | 13.16 |
| 150 day SMA | 11.65 | 11.58 | 11.51 |
| 200 day SMA | 10.39 | 10.33 | 10.28 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
