Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 8.25 and 8.97
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.4366666666667 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.16 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.39 (-3.78%) | 8.24 | 8.10 - 8.82 | 0.935 times | Thu 16 July 2026 | 8.72 (1.99%) | 8.68 | 8.38 - 8.83 | 0.4612 times | Wed 15 July 2026 | 8.55 (6.34%) | 8.04 | 8.04 - 8.59 | 0.8442 times | Tue 14 July 2026 | 8.04 (-7.27%) | 8.59 | 7.91 - 8.81 | 2.337 times | Mon 13 July 2026 | 8.67 (-10.8%) | 9.61 | 8.56 - 9.61 | 1.5676 times | Fri 10 July 2026 | 9.72 (-2.99%) | 10.50 | 9.36 - 10.50 | 0.4843 times | Thu 09 July 2026 | 10.02 (1.83%) | 9.59 | 9.48 - 10.15 | 0.4855 times | Wed 08 July 2026 | 9.84 (-4.09%) | 10.04 | 9.50 - 10.38 | 1.3946 times | Tue 07 July 2026 | 10.26 (-5.7%) | 10.96 | 10.26 - 10.99 | 0.567 times | Mon 06 July 2026 | 10.88 (-6.61%) | 11.67 | 10.74 - 11.86 | 0.9235 times | Thu 02 July 2026 | 11.65 (2.46%) | 11.50 | 11.41 - 12.00 | 0.3818 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.3 and 9
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 0.7543 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 0.4732 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.3322 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 0.5117 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 0.6684 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.5013 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.5661 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.8371 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 1.2698 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 4.086 times | Fri 08 May 2026 | 8.34 (70.2%) | 4.86 | 4.63 - 12.45 | 113.405 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.11 and 10.2
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.39 (-26.92%) | 11.47 | 7.91 - 12.00 | 0.0816 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1531 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.376 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1159 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5008 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2255 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1913 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1442 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1062 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1054 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.098 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -1.46 and 13.77
| Yearly Target 1 | -4.74 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 10.486666666667 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.39 (-53.62%) | 18.35 | 3.92 - 19.15 | 0.4761 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.0993 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.1967 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.4191 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.6841 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9026 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2222 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 9.68 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.85 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.44 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.85 | 8.92 |
| 12 day EMA | 9.31 | 9.48 | 9.62 |
| 20 day EMA | 9.6 | 9.73 | 9.84 |
| 35 day EMA | 9.56 | 9.63 | 9.68 |
| 50 day EMA | 9.29 | 9.33 | 9.36 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.74 | 9 |
| 12 day SMA | 9.68 | 9.93 | 10.14 |
| 20 day SMA | 10.09 | 10.16 | 10.2 |
| 35 day SMA | 10.09 | 10.15 | 10.17 |
| 50 day SMA | 9.85 | 9.77 | 9.7 |
| 100 day SMA | 7.46 | 7.41 | 7.37 |
| 150 day SMA | 8.44 | 8.48 | 8.52 |
| 200 day SMA | 9.84 | 9.87 | 9.89 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
