Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 4.85 and 5.4
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.53 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.99 (2.89%) | 4.83 | 4.70 - 5.25 | 0.2262 times | Mon 23 March 2026 | 4.85 (-1.22%) | 5.00 | 4.76 - 5.03 | 0.1538 times | Fri 20 March 2026 | 4.91 (-3.91%) | 5.05 | 4.82 - 5.26 | 0.0924 times | Thu 19 March 2026 | 5.11 (-0.58%) | 5.41 | 4.85 - 5.41 | 0.133 times | Tue 17 March 2026 | 5.14 (-12.44%) | 5.86 | 5.06 - 6.04 | 0.6099 times | Mon 16 March 2026 | 5.87 (-9.69%) | 6.41 | 5.80 - 6.45 | 0.5196 times | Fri 13 March 2026 | 6.50 (-5.8%) | 6.80 | 6.21 - 7.00 | 0.3914 times | Thu 12 March 2026 | 6.90 (12.38%) | 6.46 | 6.05 - 7.07 | 1.1611 times | Wed 11 March 2026 | 6.14 (-7.67%) | 6.11 | 5.60 - 6.50 | 0.753 times | Mon 09 March 2026 | 6.65 (29.88%) | 7.22 | 5.11 - 7.60 | 5.9595 times | Fri 06 March 2026 | 5.12 (2.4%) | 4.89 | 4.70 - 5.37 | 0.8602 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.57 and 5.12
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.99 (1.63%) | 5.00 | 4.70 - 5.25 | 0.1853 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.6609 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 4.0309 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.1553 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.555 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.3485 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0331 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.3995 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.5758 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 1.0557 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 2.1661 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 3.4 and 6.3
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.99 (-7.93%) | 5.21 | 4.70 - 7.60 | 1.7865 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8624 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.5041 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5454 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4015 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4153 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.3704 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.3539 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4535 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3071 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.5182 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -3.16 and 12.07
| Yearly Target 1 | -5.88 |
| Yearly Target 2 | -0.44 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.99 (-72.42%) | 18.35 | 3.92 - 19.15 | 0.0953 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1062 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2601 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5797 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7943 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9377 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2268 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.21 |
| 100 day DMA | 10.13 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.19 | 5.36 |
| 12 day EMA | 5.33 | 5.39 | 5.49 |
| 20 day EMA | 5.38 | 5.42 | 5.48 |
| 35 day EMA | 5.83 | 5.88 | 5.94 |
| 50 day EMA | 6.09 | 6.14 | 6.19 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.18 | 5.51 |
| 12 day SMA | 5.6 | 5.63 | 5.68 |
| 20 day SMA | 5.35 | 5.31 | 5.28 |
| 35 day SMA | 5.04 | 5.05 | 5.07 |
| 50 day SMA | 5.21 | 5.45 | 5.66 |
| 100 day SMA | 10.13 | 10.24 | 10.33 |
| 150 day SMA | 11.22 | 11.27 | 11.32 |
| 200 day SMA | 10.88 | 10.9 | 10.92 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
