AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 7.78 and 8.3
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.72 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.09 (-4.94%) | 8.51 | 7.99 - 8.51 | 1.2465 times | Thu 13 August 2026 | 8.51 (-7.8%) | 8.34 | 7.73 - 9.24 | 2.3818 times | Wed 12 August 2026 | 9.23 (3.24%) | 8.88 | 8.70 - 9.43 | 1.6946 times | Tue 11 August 2026 | 8.94 (3.83%) | 8.62 | 8.36 - 9.04 | 0.5498 times | Mon 10 August 2026 | 8.61 (1.89%) | 8.42 | 8.09 - 8.80 | 0.8529 times | Fri 07 August 2026 | 8.45 (2.42%) | 8.30 | 8.20 - 8.49 | 0.4368 times | Thu 06 August 2026 | 8.25 (-3.4%) | 8.60 | 8.09 - 8.65 | 0.4293 times | Wed 05 August 2026 | 8.54 (-2.62%) | 8.60 | 8.38 - 8.98 | 0.6119 times | Tue 04 August 2026 | 8.77 (2.57%) | 8.78 | 8.55 - 9.11 | 0.7946 times | Mon 03 August 2026 | 8.55 (2.03%) | 8.42 | 8.26 - 8.66 | 1.0017 times | Fri 31 July 2026 | 8.38 (2.57%) | 8.17 | 7.86 - 8.67 | 0.6477 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.06 and 8.76
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.0495 times | Fri 07 August 2026 | 8.45 (0.84%) | 8.42 | 8.09 - 9.11 | 0.511 times | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 0.9349 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 0.7587 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 1.5699 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 0.9848 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.6914 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 1.0651 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 1.3913 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 1.0434 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 1.1782 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 7.06 and 8.76
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.09 (-3.46%) | 8.42 | 7.73 - 9.43 | 0.0463 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1319 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1532 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3826 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.116 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5013 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2257 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1924 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1444 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1063 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1055 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -1.61 and 13.62
| Yearly Target 1 | -4.84 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.09 (-55.28%) | 18.35 | 3.92 - 19.15 | 0.4805 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.0992 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.1959 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.4175 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.6829 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.902 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.222 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.27
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.37 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.26 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.72 | 8.83 |
| 12 day EMA | 8.54 | 8.62 | 8.64 |
| 20 day EMA | 8.62 | 8.68 | 8.7 |
| 35 day EMA | 8.95 | 9 | 9.03 |
| 50 day EMA | 9.38 | 9.43 | 9.47 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.75 | 8.7 |
| 12 day SMA | 8.54 | 8.54 | 8.48 |
| 20 day SMA | 8.36 | 8.37 | 8.39 |
| 35 day SMA | 9.04 | 9.1 | 9.16 |
| 50 day SMA | 9.37 | 9.4 | 9.43 |
| 100 day SMA | 8.06 | 8.03 | 8 |
| 150 day SMA | 7.26 | 7.31 | 7.36 |
| 200 day SMA | 9.2 | 9.23 | 9.27 |


