Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 5.12 and 5.95
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.2966666666667 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 6.13 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.42 (10.39%) | 4.88 | 4.82 - 5.65 | 1.7817 times | Mon 02 March 2026 | 4.91 (-9.41%) | 5.21 | 4.91 - 5.23 | 0.5971 times | Fri 27 February 2026 | 5.42 (3.04%) | 5.12 | 4.80 - 5.49 | 0.6008 times | Thu 26 February 2026 | 5.26 (3.95%) | 5.01 | 4.68 - 5.89 | 2.3462 times | Wed 25 February 2026 | 5.06 (20.19%) | 4.19 | 4.17 - 5.56 | 2.6223 times | Tue 24 February 2026 | 4.21 (0.24%) | 4.15 | 4.03 - 4.33 | 0.1892 times | Mon 23 February 2026 | 4.20 (0.48%) | 4.12 | 3.92 - 4.20 | 0.6702 times | Fri 20 February 2026 | 4.18 (-1.42%) | 4.26 | 4.13 - 4.30 | 0.2545 times | Thu 19 February 2026 | 4.24 (-4.29%) | 4.37 | 4.13 - 4.37 | 0.4616 times | Wed 18 February 2026 | 4.43 (-1.34%) | 4.47 | 4.34 - 4.64 | 0.4763 times | Tue 17 February 2026 | 4.49 (0.9%) | 4.46 | 4.38 - 4.60 | 0.2485 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 5.12 and 5.95
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.42 (0%) | 5.21 | 4.82 - 5.65 | 0.3098 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 0.8373 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.1877 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0178 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.2151 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.3101 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.5684 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.1663 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.3484 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.0391 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1786 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.12 and 5.95
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.42 (0%) | 5.21 | 4.82 - 5.65 | 0.2033 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 1.0286 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.3723 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6505 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4789 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4953 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4418 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4221 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5409 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3662 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6181 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -2.95 and 12.29
| Yearly Target 1 | -5.73 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.42 (-70.04%) | 18.35 | 3.92 - 19.15 | 0.074 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1065 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.264 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5877 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7998 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9406 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2275 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA looks bullish. It has broken an important Moving average of 5.14 with high volumes
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.8 |
| 50 day DMA | 8.21 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 4.96 | 4.99 |
| 12 day EMA | 4.91 | 4.82 | 4.8 |
| 20 day EMA | 5.18 | 5.15 | 5.18 |
| 35 day EMA | 6.91 | 7 | 7.12 |
| 50 day EMA | 8.68 | 8.81 | 8.97 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 4.97 | 4.83 |
| 12 day SMA | 4.69 | 4.61 | 4.57 |
| 20 day SMA | 4.69 | 4.67 | 4.68 |
| 35 day SMA | 4.8 | 4.82 | 5.07 |
| 50 day SMA | 8.21 | 8.45 | 8.69 |
| 100 day SMA | 11.37 | 11.47 | 11.58 |
| 150 day SMA | 11.73 | 11.78 | 11.82 |
| 200 day SMA | 11 | 11.01 | 11.02 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
