AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong intraday Stock price targets for AtaraBiotherapeutics are 7.57 and 9.05

Intraday Target 16.37
Intraday Target 27.29
Intraday Target 37.8466666666667
Intraday Target 48.77
Intraday Target 59.33

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 24 January 2025 8.22 (18.61%) 6.92 6.92 - 8.40 0.9549 times
Thu 23 January 2025 6.93 (0.58%) 6.80 6.67 - 7.56 0.6294 times
Wed 22 January 2025 6.89 (13.88%) 5.99 5.98 - 6.94 0.6542 times
Tue 21 January 2025 6.05 (-7.91%) 6.30 5.40 - 6.55 1.165 times
Fri 17 January 2025 6.57 (0%) 7.52 6.56 - 7.96 1.2244 times
Fri 17 January 2025 6.57 (-16.09%) 7.52 6.56 - 7.96 1.2244 times
Thu 16 January 2025 7.83 (-40.5%) 6.70 6.55 - 8.99 2.7917 times
Wed 15 January 2025 13.16 (6.9%) 13.20 11.38 - 13.20 0.5727 times
Tue 14 January 2025 12.31 (-23.97%) 17.23 11.76 - 17.23 0.5128 times
Mon 13 January 2025 16.19 (0%) 15.55 15.55 - 17.83 0.2707 times
Mon 13 January 2025 16.19 (4.12%) 15.55 15.55 - 17.83 0.2707 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 6.81 and 9.81

Weekly Target 14.34
Weekly Target 26.28
Weekly Target 37.34
Weekly Target 49.28
Weekly Target 510.34

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 24 January 2025 8.22 (25.11%) 6.30 5.40 - 8.40 2.4828 times
Fri 17 January 2025 6.57 (0%) 7.52 6.56 - 7.96 0.8931 times
Fri 17 January 2025 6.57 (-59.42%) 15.55 6.55 - 17.83 3.9189 times
Mon 13 January 2025 16.19 (4.12%) 15.55 15.55 - 17.83 0.1974 times
Fri 10 January 2025 15.55 (-5.93%) 16.90 14.85 - 17.01 0.1474 times
Wed 08 January 2025 16.53 (1.1%) 17.00 15.50 - 18.71 0.4178 times
Fri 03 January 2025 16.35 (34.57%) 12.07 11.75 - 18.70 0.7456 times
Fri 27 December 2024 12.15 (6.58%) 11.55 11.36 - 13.98 0.3771 times
Fri 20 December 2024 11.40 (10.36%) 10.35 9.13 - 11.47 0.431 times
Fri 13 December 2024 10.33 (-15.74%) 13.10 10.12 - 13.64 0.3888 times
Tue 26 November 2024 12.26 (0%) 12.52 11.94 - 12.96 0.0625 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 0.16 and 13.47

Monthly Target 1-2.53
Monthly Target 22.84
Monthly Target 310.776666666667
Monthly Target 416.15
Monthly Target 524.09

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 24 January 2025 8.22 (-38.24%) 13.34 5.40 - 18.71 0.9268 times
Tue 31 December 2024 13.31 (8.56%) 13.10 9.13 - 13.98 0.1503 times
Tue 26 November 2024 12.26 (37.6%) 9.10 8.80 - 14.93 0.2775 times
Thu 31 October 2024 8.91 (9.59%) 8.12 7.20 - 10.05 0.2143 times
Mon 30 September 2024 8.13 (6.97%) 7.50 6.81 - 10.69 0.5011 times
Fri 30 August 2024 7.60 (-22.69%) 10.06 6.50 - 10.40 0.1429 times
Wed 31 July 2024 9.83 (15.65%) 8.50 7.31 - 12.98 0.1512 times
Fri 28 June 2024 8.50 (1417.86%) 0.56 0.37 - 10.00 2.2384 times
Fri 31 May 2024 0.56 (-18.84%) 0.71 0.48 - 0.76 3.0619 times
Tue 30 April 2024 0.69 (0%) 0.71 0.64 - 0.83 2.3357 times
Thu 28 March 2024 0.69 (-11.54%) 0.76 0.59 - 0.83 4.7508 times

 monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27

Munafa value: 60 as on Fri 24 January 2025

Munafa value: 60 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 5 points

Upper Bollinger band is at 21 and lower is at 4, while middle bands are at 9 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.

AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtaraBiotherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.99 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 6.93
12 day DMA 10.21
20 day DMA 12.37
35 day DMA 12.02
50 day DMA 11.88
100 day DMA 10.17
150 day DMA 9.66
200 day DMA 7.4

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.427.66
12 day EMA9.439.6510.15
20 day EMA10.5810.8311.24
35 day EMA11.2811.4611.73
50 day EMA11.2511.3711.55

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.66.78
12 day SMA10.2110.911.7
20 day SMA12.3712.5712.87
35 day SMA12.0212.1312.28
50 day SMA11.8811.9212.01
100 day SMA10.1710.1510.15
150 day SMA9.669.619.56
200 day SMA7.47.367.33

Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top