AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 4.29 and 4.77
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.6866666666667 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 5.17 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.54 (-2.37%) | 4.72 | 4.52 - 5.00 | 0.4769 times | Thu 15 January 2026 | 4.65 (4.03%) | 4.62 | 4.40 - 5.19 | 0.9221 times | Wed 14 January 2026 | 4.47 (2.29%) | 4.49 | 4.36 - 4.82 | 0.7047 times | Tue 13 January 2026 | 4.37 (-25.43%) | 5.69 | 4.25 - 5.98 | 2.0884 times | Mon 12 January 2026 | 5.86 (-57.2%) | 5.62 | 5.58 - 6.51 | 4.1812 times | Fri 09 January 2026 | 13.69 (-21.5%) | 18.09 | 13.08 - 18.99 | 0.6284 times | Thu 08 January 2026 | 17.44 (16.73%) | 15.10 | 14.90 - 17.97 | 0.3913 times | Wed 07 January 2026 | 14.94 (2.96%) | 15.16 | 14.72 - 15.53 | 0.2399 times | Tue 06 January 2026 | 14.51 (-13.94%) | 16.97 | 14.27 - 17.65 | 0.1647 times | Mon 05 January 2026 | 16.86 (-5.12%) | 18.47 | 16.61 - 19.15 | 0.2024 times | Fri 02 January 2026 | 17.77 (-1.77%) | 18.35 | 17.64 - 19.08 | 0.1041 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 3.27 and 5.53
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 6.7497 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.3113 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.2254 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.2351 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 0.2315 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 0.3417 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.3016 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.1608 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 0.2435 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.1994 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 0.3175 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are -3.06 and 11.85
| Monthly Target 1 | -5.59 |
| Monthly Target 2 | -0.52 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.54 (-74.9%) | 18.35 | 4.25 - 19.15 | 4.9098 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.7543 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.5554 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.5743 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.5122 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4895 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.6272 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.4247 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.7168 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.4357 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.4818 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -3.06 and 11.85
| Yearly Target 1 | -5.59 |
| Yearly Target 2 | -0.52 |
| Yearly Target 3 | 9.3133333333333 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.54 (-74.9%) | 18.35 | 4.25 - 19.15 | 0.0476 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1069 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2688 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5975 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8066 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9442 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2283 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 6 points
Upper Bollinger band is at 25 and lower is at 4, while middle bands are at 9 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 11.43 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.89 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.84 | 7.93 |
| 12 day EMA | 9.73 | 10.67 | 11.76 |
| 20 day EMA | 11.76 | 12.52 | 13.35 |
| 35 day EMA | 12.94 | 13.43 | 13.95 |
| 50 day EMA | 13.18 | 13.53 | 13.89 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 6.61 | 9.17 |
| 12 day SMA | 11.43 | 12.54 | 13.66 |
| 20 day SMA | 13.88 | 14.52 | 15.16 |
| 35 day SMA | 14.59 | 14.88 | 15.14 |
| 50 day SMA | 14.11 | 14.26 | 14.46 |
| 100 day SMA | 13.89 | 13.97 | 14.05 |
| 150 day SMA | 12.67 | 12.7 | 12.73 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |


