Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 9.82 and 10.47
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.31 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.96 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.28 (-2.19%) | 10.48 | 10.00 - 10.65 | 0.5694 times | Fri 29 May 2026 | 10.51 (-6.66%) | 11.28 | 10.33 - 11.33 | 0.6092 times | Thu 28 May 2026 | 11.26 (6.83%) | 10.54 | 10.18 - 11.35 | 0.9178 times | Wed 27 May 2026 | 10.54 (9.68%) | 9.60 | 9.56 - 10.70 | 1.0673 times | Tue 26 May 2026 | 9.61 (-3.8%) | 9.64 | 9.15 - 10.08 | 1.1526 times | Fri 22 May 2026 | 9.99 (6.96%) | 9.03 | 8.88 - 9.99 | 0.6158 times | Thu 21 May 2026 | 9.34 (-1.16%) | 9.21 | 9.05 - 9.50 | 0.3324 times | Wed 20 May 2026 | 9.45 (0.43%) | 9.61 | 9.00 - 9.63 | 0.5074 times | Tue 19 May 2026 | 9.41 (2.84%) | 9.25 | 8.54 - 9.60 | 1.8111 times | Mon 18 May 2026 | 9.15 (-4.49%) | 9.15 | 8.76 - 9.55 | 2.4171 times | Fri 15 May 2026 | 9.58 (-0.1%) | 9.71 | 8.65 - 9.81 | 1.4288 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.82 and 10.47
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.28 (-2.19%) | 10.48 | 10.00 - 10.65 | 0.0104 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.0687 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.1042 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.3353 times | Fri 08 May 2026 | 8.34 (70.2%) | 4.86 | 4.63 - 12.45 | 9.3065 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0285 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0277 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.0398 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.0478 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.031 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.0407 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.82 and 10.47
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.28 (-2.19%) | 10.48 | 10.00 - 10.65 | 0.0079 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.4723 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1174 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5074 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2284 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.2068 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1461 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1076 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1067 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0992 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.0916 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.52 and 14.72
| Yearly Target 1 | -4.11 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 11.116666666667 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.28 (-43.17%) | 18.35 | 3.92 - 19.15 | 0.4656 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.0994 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.1986 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.423 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.6868 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.904 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2226 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.05 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.33 |
| 150 day DMA | 9.21 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.41 | 10.36 |
| 12 day EMA | 9.8 | 9.71 | 9.57 |
| 20 day EMA | 9.06 | 8.93 | 8.76 |
| 35 day EMA | 8.06 | 7.93 | 7.78 |
| 50 day EMA | 6.9 | 6.76 | 6.61 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.38 | 10.15 |
| 12 day SMA | 9.89 | 9.91 | 9.85 |
| 20 day SMA | 9.05 | 8.78 | 8.49 |
| 35 day SMA | 7.31 | 7.15 | 6.98 |
| 50 day SMA | 6.56 | 6.46 | 6.35 |
| 100 day SMA | 6.33 | 6.4 | 6.48 |
| 150 day SMA | 9.21 | 9.25 | 9.28 |
| 200 day SMA | 10.18 | 10.18 | 10.18 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
