AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 7.57 and 9.05
Intraday Target 1 | 6.37 |
Intraday Target 2 | 7.29 |
Intraday Target 3 | 7.8466666666667 |
Intraday Target 4 | 8.77 |
Intraday Target 5 | 9.33 |
Daily price and volume Atara Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.22 (18.61%) | 6.92 | 6.92 - 8.40 | 0.9549 times | Thu 23 January 2025 | 6.93 (0.58%) | 6.80 | 6.67 - 7.56 | 0.6294 times | Wed 22 January 2025 | 6.89 (13.88%) | 5.99 | 5.98 - 6.94 | 0.6542 times | Tue 21 January 2025 | 6.05 (-7.91%) | 6.30 | 5.40 - 6.55 | 1.165 times | Fri 17 January 2025 | 6.57 (0%) | 7.52 | 6.56 - 7.96 | 1.2244 times | Fri 17 January 2025 | 6.57 (-16.09%) | 7.52 | 6.56 - 7.96 | 1.2244 times | Thu 16 January 2025 | 7.83 (-40.5%) | 6.70 | 6.55 - 8.99 | 2.7917 times | Wed 15 January 2025 | 13.16 (6.9%) | 13.20 | 11.38 - 13.20 | 0.5727 times | Tue 14 January 2025 | 12.31 (-23.97%) | 17.23 | 11.76 - 17.23 | 0.5128 times | Mon 13 January 2025 | 16.19 (0%) | 15.55 | 15.55 - 17.83 | 0.2707 times | Mon 13 January 2025 | 16.19 (4.12%) | 15.55 | 15.55 - 17.83 | 0.2707 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 6.81 and 9.81
Weekly Target 1 | 4.34 |
Weekly Target 2 | 6.28 |
Weekly Target 3 | 7.34 |
Weekly Target 4 | 9.28 |
Weekly Target 5 | 10.34 |
Weekly price and volumes for Atara Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.22 (25.11%) | 6.30 | 5.40 - 8.40 | 2.4828 times | Fri 17 January 2025 | 6.57 (0%) | 7.52 | 6.56 - 7.96 | 0.8931 times | Fri 17 January 2025 | 6.57 (-59.42%) | 15.55 | 6.55 - 17.83 | 3.9189 times | Mon 13 January 2025 | 16.19 (4.12%) | 15.55 | 15.55 - 17.83 | 0.1974 times | Fri 10 January 2025 | 15.55 (-5.93%) | 16.90 | 14.85 - 17.01 | 0.1474 times | Wed 08 January 2025 | 16.53 (1.1%) | 17.00 | 15.50 - 18.71 | 0.4178 times | Fri 03 January 2025 | 16.35 (34.57%) | 12.07 | 11.75 - 18.70 | 0.7456 times | Fri 27 December 2024 | 12.15 (6.58%) | 11.55 | 11.36 - 13.98 | 0.3771 times | Fri 20 December 2024 | 11.40 (10.36%) | 10.35 | 9.13 - 11.47 | 0.431 times | Fri 13 December 2024 | 10.33 (-15.74%) | 13.10 | 10.12 - 13.64 | 0.3888 times | Tue 26 November 2024 | 12.26 (0%) | 12.52 | 11.94 - 12.96 | 0.0625 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 0.16 and 13.47
Monthly Target 1 | -2.53 |
Monthly Target 2 | 2.84 |
Monthly Target 3 | 10.776666666667 |
Monthly Target 4 | 16.15 |
Monthly Target 5 | 24.09 |
Monthly price and volumes Atara Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8.22 (-38.24%) | 13.34 | 5.40 - 18.71 | 0.9268 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.1503 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.2775 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.2143 times | Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 0.5011 times | Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.1429 times | Wed 31 July 2024 | 9.83 (15.65%) | 8.50 | 7.31 - 12.98 | 0.1512 times | Fri 28 June 2024 | 8.50 (1417.86%) | 0.56 | 0.37 - 10.00 | 2.2384 times | Fri 31 May 2024 | 0.56 (-18.84%) | 0.71 | 0.48 - 0.76 | 3.0619 times | Tue 30 April 2024 | 0.69 (0%) | 0.71 | 0.64 - 0.83 | 2.3357 times | Thu 28 March 2024 | 0.69 (-11.54%) | 0.76 | 0.59 - 0.83 | 4.7508 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27
Munafa value: 60 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 5 points
Upper Bollinger band is at 21 and lower is at 4, while middle bands are at 9 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.
AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtaraBiotherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
DMA period | DMA value |
5 day DMA | 6.93 |
12 day DMA | 10.21 |
20 day DMA | 12.37 |
35 day DMA | 12.02 |
50 day DMA | 11.88 |
100 day DMA | 10.17 |
150 day DMA | 9.66 |
200 day DMA | 7.4 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.69 | 7.42 | 7.66 |
12 day EMA | 9.43 | 9.65 | 10.15 |
20 day EMA | 10.58 | 10.83 | 11.24 |
35 day EMA | 11.28 | 11.46 | 11.73 |
50 day EMA | 11.25 | 11.37 | 11.55 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.93 | 6.6 | 6.78 |
12 day SMA | 10.21 | 10.9 | 11.7 |
20 day SMA | 12.37 | 12.57 | 12.87 |
35 day SMA | 12.02 | 12.13 | 12.28 |
50 day SMA | 11.88 | 11.92 | 12.01 |
100 day SMA | 10.17 | 10.15 | 10.15 |
150 day SMA | 9.66 | 9.61 | 9.56 |
200 day SMA | 7.4 | 7.36 | 7.33 |