ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong intraday Stock price targets for AtaraBiotherapeutics are 4.02 and 4.56

Intraday Target 13.91
Intraday Target 24.12
Intraday Target 34.4533333333333
Intraday Target 44.66
Intraday Target 54.99

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Tue 20 January 2026 4.32 (-4.85%) 4.50 4.25 - 4.79 0.5405 times
Fri 16 January 2026 4.54 (-2.37%) 4.72 4.52 - 5.00 0.4604 times
Thu 15 January 2026 4.65 (4.03%) 4.62 4.40 - 5.19 0.8903 times
Wed 14 January 2026 4.47 (2.29%) 4.49 4.36 - 4.82 0.6803 times
Tue 13 January 2026 4.37 (-25.43%) 5.69 4.25 - 5.98 2.0163 times
Mon 12 January 2026 5.86 (-57.2%) 5.62 5.58 - 6.51 4.037 times
Fri 09 January 2026 13.69 (-21.5%) 18.09 13.08 - 18.99 0.6068 times
Thu 08 January 2026 17.44 (16.73%) 15.10 14.90 - 17.97 0.3778 times
Wed 07 January 2026 14.94 (2.96%) 15.16 14.72 - 15.53 0.2317 times
Tue 06 January 2026 14.51 (-13.94%) 16.97 14.27 - 17.65 0.159 times
Mon 05 January 2026 16.86 (-5.12%) 18.47 16.61 - 19.15 0.1954 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.02 and 4.56

Weekly Target 13.91
Weekly Target 24.12
Weekly Target 34.4533333333333
Weekly Target 44.66
Weekly Target 54.99

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Tue 20 January 2026 4.32 (-4.85%) 4.50 4.25 - 4.79 0.4401 times
Fri 16 January 2026 4.54 (-66.84%) 5.62 4.25 - 6.51 6.5839 times
Fri 09 January 2026 13.69 (-22.96%) 18.47 13.08 - 19.15 1.2791 times
Fri 02 January 2026 17.77 (2.9%) 17.15 16.80 - 19.08 0.2198 times
Fri 26 December 2025 17.27 (0.58%) 16.90 16.59 - 18.95 0.2293 times
Fri 19 December 2025 17.17 (-4.61%) 18.00 16.51 - 18.25 0.2259 times
Fri 12 December 2025 18.00 (25.61%) 14.52 14.37 - 18.37 0.3333 times
Fri 05 December 2025 14.33 (-5.1%) 14.77 12.05 - 14.96 0.2942 times
Fri 28 November 2025 15.10 (10.38%) 13.69 13.43 - 15.28 0.1569 times
Fri 21 November 2025 13.68 (-0.58%) 13.65 12.75 - 15.12 0.2376 times
Fri 14 November 2025 13.76 (16.51%) 11.97 11.21 - 14.28 0.1945 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are -3.17 and 11.74

Monthly Target 1-5.66
Monthly Target 2-0.67
Monthly Target 39.24
Monthly Target 414.23
Monthly Target 524.14

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Tue 20 January 2026 4.32 (-76.12%) 18.35 4.25 - 19.15 5.0446 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.7343 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.5407 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 0.5591 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.4987 times
Fri 29 August 2025 12.05 (4.6%) 11.40 10.32 - 13.08 0.4765 times
Thu 31 July 2025 11.52 (49.22%) 7.60 7.54 - 13.46 0.6106 times
Mon 30 June 2025 7.72 (-1.03%) 7.82 7.51 - 9.68 0.4134 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 0.6978 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.4242 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.4691 times

 monthly chart AtaraBiotherapeutics

Yearly price and charts AtaraBiotherapeutics

Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -3.17 and 11.74

Yearly Target 1-5.66
Yearly Target 2-0.67
Yearly Target 39.24
Yearly Target 414.23
Yearly Target 524.14

Yearly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Tue 20 January 2026 4.32 (-76.12%) 18.35 4.25 - 19.15 0.0502 times
Wed 31 December 2025 18.09 (35.91%) 13.34 5.01 - 18.95 0.1069 times
Tue 31 December 2024 13.31 (2509.8%) 0.55 0.37 - 14.93 1.2683 times
Fri 29 December 2023 0.51 (-84.45%) 3.31 0.20 - 5.64 2.5965 times
Fri 30 December 2022 3.28 (-79.19%) 16.01 2.83 - 16.93 1.806 times
Fri 31 December 2021 15.76 (-19.71%) 19.64 11.81 - 21.85 0.9438 times
Thu 31 December 2020 19.63 (0%) 13.79 11.97 - 28.20 0.2282 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 6 points

Upper Bollinger band is at 25 and lower is at 2, while middle bands are at 8 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtaraBiotherapeutics in short term and the sell signal is strong.

AtaraBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.47 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 4.47
12 day DMA 10.29
20 day DMA 13.24
35 day DMA 14.29
50 day DMA 13.98
100 day DMA 13.81
150 day DMA 12.64
200 day DMA 11.27

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.496.076.84
12 day EMA8.99.7310.67
20 day EMA11.0511.7612.52
35 day EMA12.4412.9213.41
50 day EMA12.9813.3313.69

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.474.786.61
12 day SMA10.2911.4312.54
20 day SMA13.2413.8814.52
35 day SMA14.2914.5914.88
50 day SMA13.9814.1114.26
100 day SMA13.8113.8913.97
150 day SMA12.6412.6712.7
200 day SMA11.2711.2711.28

Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top