Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 4.62 and 4.82
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.7733333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.97 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.76 (-2.46%) | 4.87 | 4.68 - 4.88 | 0.8444 times | Mon 04 May 2026 | 4.88 (-0.41%) | 4.86 | 4.63 - 5.02 | 2.4787 times | Fri 01 May 2026 | 4.90 (2.73%) | 4.78 | 4.71 - 4.90 | 0.6686 times | Thu 30 April 2026 | 4.77 (3.7%) | 4.75 | 4.75 - 5.16 | 1.1397 times | Wed 29 April 2026 | 4.60 (-2.75%) | 4.71 | 4.52 - 4.84 | 1.1035 times | Tue 28 April 2026 | 4.73 (-5.21%) | 4.96 | 4.73 - 4.97 | 0.5979 times | Mon 27 April 2026 | 4.99 (-0.4%) | 4.94 | 4.75 - 5.21 | 0.9458 times | Fri 24 April 2026 | 5.01 (2.24%) | 4.94 | 4.80 - 5.11 | 0.4802 times | Thu 23 April 2026 | 4.90 (-5.41%) | 5.16 | 4.89 - 5.22 | 0.6269 times | Wed 22 April 2026 | 5.18 (3.81%) | 4.99 | 4.99 - 5.30 | 1.1143 times | Tue 21 April 2026 | 4.99 (0%) | 5.00 | 4.91 - 5.26 | 0.6215 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.5 and 4.89
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.76 (-2.86%) | 4.86 | 4.63 - 5.02 | 0.251 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.3365 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.3272 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.4704 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.5652 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.366 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.4808 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.8141 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 4.9655 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.4231 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.9155 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.5 and 4.89
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.76 (-0.21%) | 4.78 | 4.63 - 5.02 | 0.0735 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.4445 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 1.921 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8749 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.5694 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5533 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4074 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4213 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.3757 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.359 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4601 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -3.28 and 11.96
| Yearly Target 1 | -5.95 |
| Yearly Target 2 | -0.6 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.76 (-73.69%) | 18.35 | 3.92 - 19.15 | 0.1034 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1061 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.2586 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5767 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.7921 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9366 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2265 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.07 |
| 100 day DMA | 7.63 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.85 | 4.83 |
| 12 day EMA | 4.88 | 4.9 | 4.9 |
| 20 day EMA | 4.9 | 4.92 | 4.92 |
| 35 day EMA | 4.96 | 4.97 | 4.98 |
| 50 day EMA | 4.99 | 5 | 5 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.78 | 4.8 |
| 12 day SMA | 4.89 | 4.93 | 4.96 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.94 | 4.99 | 5.05 |
| 50 day SMA | 5.07 | 5.05 | 5.05 |
| 100 day SMA | 7.63 | 7.74 | 7.83 |
| 150 day SMA | 9.78 | 9.84 | 9.9 |
| 200 day SMA | 10.34 | 10.37 | 10.39 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
