Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 10.33 and 10.89
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.2 |
| Intraday Target 3 | 10.456666666667 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.02 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (2.84%) | 10.20 | 10.15 - 10.71 | 0.4852 times | Thu 25 June 2026 | 10.22 (-3.13%) | 10.58 | 10.13 - 11.21 | 0.7246 times | Wed 24 June 2026 | 10.55 (-5.47%) | 11.12 | 10.46 - 11.12 | 0.5335 times | Tue 23 June 2026 | 11.16 (5.18%) | 10.43 | 10.43 - 11.55 | 1.1271 times | Mon 22 June 2026 | 10.61 (5.36%) | 9.93 | 9.66 - 10.70 | 1.0208 times | Thu 18 June 2026 | 10.07 (4.14%) | 9.89 | 9.57 - 10.32 | 1.5543 times | Wed 17 June 2026 | 9.67 (0.52%) | 9.73 | 9.41 - 10.10 | 1.3106 times | Tue 16 June 2026 | 9.62 (-3.41%) | 9.92 | 9.21 - 10.07 | 1.3525 times | Mon 15 June 2026 | 9.96 (-4.32%) | 10.50 | 9.85 - 10.92 | 0.8652 times | Fri 12 June 2026 | 10.41 (-0.67%) | 10.14 | 10.14 - 10.99 | 1.0262 times | Thu 11 June 2026 | 10.48 (6.29%) | 9.89 | 9.89 - 10.49 | 0.2589 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 10.09 and 11.98
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 0.0418 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 0.0546 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.0409 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.0462 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.0683 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.1036 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.3335 times | Fri 08 May 2026 | 8.34 (70.2%) | 4.86 | 4.63 - 12.45 | 9.2553 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0283 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0275 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.0396 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.86 and 12.2
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (0%) | 10.48 | 9.21 - 11.55 | 0.1385 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3747 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1159 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5007 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2255 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1911 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1442 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1062 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1053 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0979 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.0904 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -0.4 and 14.83
| Yearly Target 1 | -4.04 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 11.193333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (-41.9%) | 18.35 | 3.92 - 19.15 | 0.4717 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.0993 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.1975 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.4208 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.6852 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9032 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2224 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtaraBiotherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.95 |
| 50 day DMA | 8.45 |
| 100 day DMA | 6.73 |
| 150 day DMA | 8.8 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.41 | 10.51 |
| 12 day EMA | 10.29 | 10.25 | 10.25 |
| 20 day EMA | 10.05 | 10 | 9.98 |
| 35 day EMA | 9.19 | 9.11 | 9.04 |
| 50 day EMA | 8.39 | 8.3 | 8.22 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.52 | 10.41 |
| 12 day SMA | 10.26 | 10.2 | 10.15 |
| 20 day SMA | 10.15 | 10.19 | 10.2 |
| 35 day SMA | 9.95 | 9.8 | 9.64 |
| 50 day SMA | 8.45 | 8.35 | 8.25 |
| 100 day SMA | 6.73 | 6.68 | 6.63 |
| 150 day SMA | 8.8 | 8.82 | 8.84 |
| 200 day SMA | 10.01 | 10.02 | 10.03 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
