Munafa Stock Market Course + Intraday & FNO calls 
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ATRA
- ATRA Experts view
- Tomorrow's Movement ATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaraBiotherapeutics
Strong intraday Stock price targets for AtaraBiotherapeutics are 4.66 and 4.97
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.22 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.83 (-3.01%) | 4.96 | 4.80 - 5.11 | 0.451 times | Mon 09 February 2026 | 4.98 (2.05%) | 4.86 | 4.70 - 5.06 | 0.4627 times | Fri 06 February 2026 | 4.88 (8.2%) | 4.58 | 4.58 - 4.92 | 0.9002 times | Thu 05 February 2026 | 4.51 (-7.2%) | 4.62 | 4.50 - 4.97 | 1.1981 times | Wed 04 February 2026 | 4.86 (-3.57%) | 5.07 | 4.76 - 5.18 | 0.9173 times | Tue 03 February 2026 | 5.04 (0%) | 5.03 | 5.00 - 5.25 | 0.8065 times | Mon 02 February 2026 | 5.04 (-3.08%) | 5.11 | 5.00 - 5.27 | 0.8435 times | Fri 30 January 2026 | 5.20 (-5.63%) | 5.43 | 4.91 - 5.59 | 1.5088 times | Thu 29 January 2026 | 5.51 (-0.18%) | 5.53 | 5.40 - 5.69 | 1.5861 times | Wed 28 January 2026 | 5.52 (-0.72%) | 5.62 | 5.35 - 5.71 | 1.3259 times | Tue 27 January 2026 | 5.56 (4.71%) | 5.20 | 5.20 - 5.68 | 2.6384 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.56 and 4.97
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.83 (-1.02%) | 4.86 | 4.70 - 5.11 | 0.0652 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.333 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.6104 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.2525 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.7435 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.1158 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1918 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.2 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 0.197 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 0.2908 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.2566 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.28 and 5.05
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.83 (-7.12%) | 5.11 | 4.50 - 5.27 | 0.2526 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.579 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6755 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4974 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.5144 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4588 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4384 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5617 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3803 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6419 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3902 times |
Yearly price and charts AtaraBiotherapeutics
Strong yearly Stock price targets for AtaraBiotherapeutics ATRA are -2.96 and 11.99
| Yearly Target 1 | -5.56 |
| Yearly Target 2 | -0.36 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.83 (-73.3%) | 18.35 | 4.20 - 19.15 | 0.063 times | Wed 31 December 2025 | 18.09 (35.91%) | 13.34 | 5.01 - 18.95 | 0.1067 times | Tue 31 December 2024 | 13.31 (2509.8%) | 0.55 | 0.37 - 14.93 | 1.266 times | Fri 29 December 2023 | 0.51 (-84.45%) | 3.31 | 0.20 - 5.64 | 2.5918 times | Fri 30 December 2022 | 3.28 (-79.19%) | 16.01 | 2.83 - 16.93 | 1.8026 times | Fri 31 December 2021 | 15.76 (-19.71%) | 19.64 | 11.81 - 21.85 | 0.9421 times | Thu 31 December 2020 | 19.63 (0%) | 13.79 | 11.97 - 28.20 | 0.2278 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.92 |
| 35 day DMA | 9.74 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.91 | 4.88 |
| 12 day EMA | 5.3 | 5.38 | 5.45 |
| 20 day EMA | 6.34 | 6.5 | 6.66 |
| 35 day EMA | 8.36 | 8.57 | 8.78 |
| 50 day EMA | 11.07 | 11.32 | 11.58 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.85 | 4.87 |
| 12 day SMA | 5.1 | 5.14 | 5.14 |
| 20 day SMA | 4.92 | 4.97 | 5.41 |
| 35 day SMA | 9.74 | 10.09 | 10.44 |
| 50 day SMA | 11.52 | 11.72 | 11.92 |
| 100 day SMA | 12.75 | 12.81 | 12.88 |
| 150 day SMA | 12.33 | 12.36 | 12.39 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Videos related to: AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
