ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATRA Historical charts - Atara Biotherapeutics, Inc.

Historical charts for Stock ATRA - Share Atara Biotherapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 13.95
  • 20Day Average: 13.61
  • 50Day Average: 14.09
  • 100Day Average: 13.05
  • 150Day Average: 11.39

ATRA Indicators & signals

Indicator MACD (12,26,9)

13.93, 13.78, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 29.73, 22.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.08 14.43 to 15.09 5.23% 0.79 times
05 Fri Dec 2025 14.33 14.08 to 14.75 0.92% 1.05 times
04 Thu Dec 2025 14.20 12.55 to 14.25 13.15% 1.93 times
03 Wed Dec 2025 12.55 12.05 to 12.86 2.7% 0.95 times
02 Tue Dec 2025 12.22 12.22 to 13.68 -9.75% 0.81 times
01 Mon Dec 2025 13.54 13.53 to 14.96 -10.33% 1.32 times
28 Fri Nov 2025 15.10 14.53 to 15.28 1.62% 0.27 times
26 Wed Nov 2025 14.86 14.61 to 15.28 1.99% 0.95 times
25 Tue Nov 2025 14.57 14.01 to 14.71 3.85% 0.88 times
24 Mon Nov 2025 14.03 13.43 to 14.35 2.56% 1.12 times
21 Fri Nov 2025 13.68 13.26 to 14.19 3.48% 0.72 times
20 Thu Nov 2025 13.22 12.93 to 15.12 -3.78% 1.38 times

Technical analysis forecast of ATRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRA ATRA at this time. Stock is rising and might rise more.

It appears as if ATRA ATRA gave a large move recently.

Stock of ATRA (ATRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATRA stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.81 as target. However if you take a buy trade in ATRA, then use 14.7 as stoploss and 15.8 as target.

Tomorrow's movement Prediction of ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRA Historical charts - Share Atara Biotherapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATRA Historical charts - Share Atara Biotherapeutics, Inc.

 

Back to top