Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ATRA Historical charts - Atara Biotherapeutics, Inc.
Historical charts for Stock ATRA - Share Atara Biotherapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of ATRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 5.24 | 5.11 to 5.38 | 1.75% | 0.68 times |
| 14 Tue Apr 2026 | 5.15 | 4.77 to 5.32 | 5.32% | 1.12 times |
| 13 Mon Apr 2026 | 4.89 | 4.56 to 5.12 | 5.16% | 1.17 times |
| 10 Fri Apr 2026 | 4.65 | 4.51 to 5.00 | -3.73% | 1.11 times |
| 09 Thu Apr 2026 | 4.83 | 4.44 to 5.04 | -3.59% | 1.68 times |
| 08 Wed Apr 2026 | 5.01 | 4.73 to 5.20 | 6.37% | 1.55 times |
| 07 Tue Apr 2026 | 4.71 | 4.60 to 4.97 | -3.09% | 0.4 times |
| 06 Mon Apr 2026 | 4.86 | 4.80 to 5.22 | -2.61% | 0.54 times |
| 02 Thu Apr 2026 | 4.99 | 4.87 to 5.26 | -3.48% | 0.6 times |
| 01 Wed Apr 2026 | 5.17 | 4.78 to 5.25 | 9.3% | 1.02 times |
| 31 Tue Mar 2026 | 4.73 | 4.40 to 4.86 | 9.49% | 0.81 times |
| 30 Mon Mar 2026 | 4.32 | 4.30 to 4.69 | -5.88% | 0.99 times |
Technical analysis forecast of ATRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRA ATRA at this time. Stock is rising and might rise more.
It appears as if ATRA ATRA gave a large move recently.
Stock of ATRA (ATRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ATRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATRA stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.01 as target. However if you take a buy trade in ATRA, then use 5.2 as stoploss and 5.5 as target.
Tomorrow's movement Prediction of ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ATRA Historical charts - Share Atara Biotherapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
