ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATRA Historical charts - Atara Biotherapeutics, Inc.

Historical charts for Stock ATRA - Share Atara Biotherapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 17.65
  • 12Day Average: 17.6
  • 20Day Average: 16.5
  • 50Day Average: 14.88
  • 100Day Average: 13.93
  • 150Day Average: 12.43

ATRA Indicators & signals

Indicator MACD (12,26,9)

17.3, 16.34, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 21.6, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 17.88 17.54 to 18.25 -0.61% 0.69 times
29 Mon Dec 2025 17.99 16.80 to 17.99 4.17% 1.05 times
26 Fri Dec 2025 17.27 16.59 to 18.30 -1.82% 1.03 times
24 Wed Dec 2025 17.59 16.91 to 18.04 0.51% 0.98 times
23 Tue Dec 2025 17.50 17.36 to 18.75 -2.02% 0.97 times
22 Mon Dec 2025 17.86 16.90 to 18.95 4.02% 1.53 times
19 Fri Dec 2025 17.17 16.51 to 18.09 -0.35% 1.15 times
18 Thu Dec 2025 17.23 17.12 to 17.80 0.29% 0.53 times
17 Wed Dec 2025 17.18 16.70 to 18.15 -2.28% 0.86 times
16 Tue Dec 2025 17.58 17.12 to 18.00 -2.06% 0.9 times
15 Mon Dec 2025 17.95 17.66 to 18.25 -0.28% 1 times
12 Fri Dec 2025 18.00 16.65 to 18.17 1.01% 1.49 times

Technical analysis forecast of ATRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATRA ATRA at this time. Stock is rising and might rise more.

It appears as if ATRA ATRA gave a large move recently.

Stock of ATRA (ATRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 16.71. However, stock will show a bullish move above 18.5.

Tomorrow's movement Prediction of ATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRA Historical charts - Share Atara Biotherapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATRA Historical charts - Share Atara Biotherapeutics, Inc.

 

Back to top