ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATRA Historical charts - Atara Biotherapeutics, Inc.

Historical charts for Stock ATRA - Share Atara Biotherapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 8.68
  • 12Day Average: 8.54
  • 20Day Average: 8.34
  • 50Day Average: 9.32
  • 100Day Average: 8.1
  • 150Day Average: 7.07

ATRA Indicators & signals

Indicator MACD (12,26,9)

8.52, 8.66, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 18.57, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 8.09 7.99 to 8.51 -4.94% 1.33 times
13 Thu Aug 2026 8.51 7.73 to 9.24 -7.8% 2.53 times
12 Wed Aug 2026 9.23 8.70 to 9.43 3.24% 1.8 times
11 Tue Aug 2026 8.94 8.36 to 9.04 3.83% 0.58 times
10 Mon Aug 2026 8.61 8.09 to 8.80 1.89% 0.91 times
07 Fri Aug 2026 8.45 8.20 to 8.49 2.42% 0.46 times
06 Thu Aug 2026 8.25 8.09 to 8.65 -3.4% 0.46 times
05 Wed Aug 2026 8.54 8.38 to 8.98 -2.62% 0.65 times
04 Tue Aug 2026 8.77 8.55 to 9.11 2.57% 0.85 times
03 Mon Aug 2026 8.55 8.26 to 8.66 2.03% 1.07 times
31 Fri Jul 2026 8.38 7.86 to 8.67 2.57% 0.69 times
30 Thu Jul 2026 8.17 7.86 to 8.32 1.36% 1.92 times

Technical analysis forecast for ATRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATRA ATRA at this time. Stock is falling and might fall more.

It appears as if ATRA ATRA gave a large move recently.

Stock of ATRA (ATRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATRA stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.8 as target. However if you take a buy trade in ATRA, then use 8.2 as stoploss and 8.6 as target.

Tomorrow's movement Prediction of ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATRA Historical charts - Share Atara Biotherapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATRA Historical charts - Share Atara Biotherapeutics, Inc.

 

Back to top