EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 5.35 and 5.7
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.77 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.50 (5.16%) | 5.30 | 5.20 - 5.55 | 1.706 times |
| Mon 21 April 2025 | 5.23 (2.55%) | 5.03 | 5.03 - 5.31 | 1.1905 times |
| Thu 17 April 2025 | 5.10 (3.45%) | 4.87 | 4.83 - 5.22 | 1.4483 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 2.8276 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 2.8276 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (-4.27%) | 5.11 | 4.73 - 5.11 | 0 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.27 and 5.79
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.50 (7.84%) | 5.03 | 5.03 - 5.55 | 0.9579 times |
| Thu 17 April 2025 | 5.10 (3.45%) | 5.11 | 4.73 - 5.22 | 1.414 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0.9351 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (5.12%) | 4.78 | 4.55 - 5.29 | 1.5933 times |
| Fri 11 April 2025 | 4.69 (-0.85%) | 4.57 | 4.09 - 4.90 | 5.0997 times |
| Fri 04 April 2025 | 4.73 (0%) | 4.87 | 4.52 - 5.01 | 1.0372 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 4.8 and 6.38
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.50 (-0.36%) | 5.49 | 4.09 - 5.67 | 0.8096 times |
| Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.6977 times |
| Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.8346 times |
| Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 2.0091 times |
| Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.7274 times |
| Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.6077 times |
| Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.5794 times |
| Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.5675 times |
| Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.5593 times |
| Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.6078 times |
| Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 0.7109 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 2.46 and 7.13
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 6.1166666666667 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 5.50 (-4.35%) | 5.80 | 4.09 - 8.76 | 0.7571 times |
| Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.3011 times |
| Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.5478 times |
| Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.2818 times |
| Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.9044 times |
| Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.2078 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.16
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.43 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.93 |
| 150 day DMA | 7.59 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.06 | 4.98 |
| 12 day EMA | 5.09 | 5.02 | 4.98 |
| 20 day EMA | 5.16 | 5.12 | 5.11 |
| 35 day EMA | 5.57 | 5.57 | 5.59 |
| 50 day EMA | 6.09 | 6.11 | 6.15 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.02 | 4.96 |
| 12 day SMA | 5.04 | 4.99 | 4.94 |
| 20 day SMA | 4.87 | 4.85 | 4.85 |
| 35 day SMA | 5.43 | 5.47 | 5.52 |
| 50 day SMA | 6.13 | 6.17 | 6.21 |
| 100 day SMA | 5.93 | 5.96 | 6 |
| 150 day SMA | 7.59 | 7.63 | 7.67 |
| 200 day SMA | 9.02 | 9.06 | 9.11 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
