EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 9.75 and 10.32
Daily Target 1 | 9.64 |
Daily Target 2 | 9.85 |
Daily Target 3 | 10.213333333333 |
Daily Target 4 | 10.42 |
Daily Target 5 | 10.78 |
Daily price and volume Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.05 (-4.01%) | 10.50 | 10.01 - 10.58 | 1.3111 times | Thu 26 September 2024 | 10.47 (-1.87%) | 10.73 | 10.44 - 10.81 | 1.2152 times | Wed 25 September 2024 | 10.67 (-2.11%) | 10.91 | 10.65 - 11.21 | 1.0084 times | Tue 24 September 2024 | 10.90 (-0.91%) | 11.06 | 10.80 - 11.11 | 0.561 times | Mon 23 September 2024 | 11.00 (-2.48%) | 11.35 | 10.80 - 11.35 | 0.6921 times | Fri 20 September 2024 | 11.28 (-0.18%) | 11.17 | 10.95 - 11.60 | 1.1712 times | Thu 19 September 2024 | 11.30 (-0.79%) | 11.69 | 11.22 - 11.69 | 2.5291 times | Wed 18 September 2024 | 11.39 (-2.23%) | 11.59 | 11.26 - 11.85 | 0.6298 times | Tue 17 September 2024 | 11.65 (-1.35%) | 11.96 | 11.63 - 12.12 | 0.4441 times | Mon 16 September 2024 | 11.81 (-4.99%) | 12.37 | 11.75 - 12.37 | 0.438 times | Fri 13 September 2024 | 12.43 (1.97%) | 12.35 | 12.27 - 12.49 | 0.5451 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 9.36 and 10.7
Weekly Target 1 | 9.13 |
Weekly Target 2 | 9.59 |
Weekly Target 3 | 10.47 |
Weekly Target 4 | 10.93 |
Weekly Target 5 | 11.81 |
Weekly price and volumes for Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.05 (-10.9%) | 11.35 | 10.01 - 11.35 | 1.5683 times | Fri 20 September 2024 | 11.28 (-9.25%) | 12.37 | 10.95 - 12.37 | 1.7074 times | Fri 13 September 2024 | 12.43 (6.88%) | 11.56 | 11.54 - 12.49 | 0.8482 times | Mon 09 September 2024 | 11.63 (0.78%) | 11.56 | 11.54 - 11.97 | 0.1926 times | Fri 06 September 2024 | 11.54 (-10.4%) | 12.87 | 11.46 - 13.24 | 0.8531 times | Fri 30 August 2024 | 12.88 (0%) | 13.08 | 12.64 - 13.22 | 0.1706 times | Fri 30 August 2024 | 12.88 (-1.6%) | 13.09 | 12.64 - 13.43 | 0.5553 times | Fri 23 August 2024 | 13.09 (7.3%) | 12.20 | 12.14 - 13.14 | 1.4834 times | Fri 16 August 2024 | 12.20 (-3.02%) | 12.54 | 11.42 - 12.67 | 1.3261 times | Fri 09 August 2024 | 12.58 (-9.5%) | 13.03 | 11.95 - 13.50 | 1.2949 times | Fri 02 August 2024 | 13.90 (-10.44%) | 15.59 | 13.59 - 15.92 | 1.1107 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 8.42 and 11.65
Monthly Target 1 | 7.87 |
Monthly Target 2 | 8.96 |
Monthly Target 3 | 11.1 |
Monthly Target 4 | 12.19 |
Monthly Target 5 | 14.33 |
Monthly price and volumes Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.05 (-21.97%) | 12.87 | 10.01 - 13.24 | 0.7659 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.8107 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.8809 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 1.0304 times | Fri 31 May 2024 | 12.47 (-9.24%) | 13.73 | 11.60 - 15.38 | 0.6599 times | Tue 30 April 2024 | 13.74 (-21.31%) | 17.77 | 12.20 - 17.80 | 0.8617 times | Thu 28 March 2024 | 17.46 (21.5%) | 14.45 | 13.47 - 17.76 | 1.1507 times | Thu 29 February 2024 | 14.37 (18.27%) | 12.25 | 11.01 - 14.71 | 1.3306 times | Wed 31 January 2024 | 12.15 (29.12%) | 9.32 | 9.24 - 12.73 | 1.5575 times | Fri 29 December 2023 | 9.41 (0.75%) | 9.40 | 8.51 - 10.23 | 0.9517 times | Thu 30 November 2023 | 9.34 (3.55%) | 9.00 | 8.08 - 10.85 | 1.6054 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41
Munafa value: 25 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
DMA period | DMA value |
5 day DMA | 10.62 |
12 day DMA | 11.26 |
20 day DMA | 11.54 |
35 day DMA | 12.03 |
50 day DMA | 12.64 |
100 day DMA | 12.89 |
150 day DMA | 13.53 |
200 day DMA | 13.14 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.58 | 10.84 | 11.02 |
12 day EMA | 11.08 | 11.27 | 11.41 |
20 day EMA | 11.47 | 11.62 | 11.74 |
35 day EMA | 12.06 | 12.18 | 12.28 |
50 day EMA | 12.64 | 12.75 | 12.84 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.62 | 10.86 | 11.03 |
12 day SMA | 11.26 | 11.43 | 11.57 |
20 day SMA | 11.54 | 11.68 | 11.8 |
35 day SMA | 12.03 | 12.09 | 12.15 |
50 day SMA | 12.64 | 12.73 | 12.81 |
100 day SMA | 12.89 | 12.92 | 12.94 |
150 day SMA | 13.53 | 13.55 | 13.58 |
200 day SMA | 13.14 | 13.13 | 13.12 |