EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 8.13 and 9.02
Intraday Target 1 | 7.98 |
Intraday Target 2 | 8.27 |
Intraday Target 3 | 8.8666666666667 |
Intraday Target 4 | 9.16 |
Intraday Target 5 | 9.76 |
Daily price and volume Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 8.57 (-4.14%) | 8.94 | 8.57 - 9.46 | 0.9412 times | Mon 09 December 2024 | 8.94 (4.44%) | 8.12 | 7.58 - 9.21 | 2.3375 times | Tue 26 November 2024 | 8.56 (0%) | 8.80 | 8.00 - 9.01 | 1.0029 times | Tue 26 November 2024 | 8.56 (-4.99%) | 8.80 | 8.00 - 9.01 | 1.0029 times | Mon 25 November 2024 | 9.01 (-3.53%) | 9.41 | 8.89 - 9.69 | 0.5024 times | Fri 22 November 2024 | 9.34 (0.32%) | 9.31 | 9.16 - 9.47 | 2.4548 times | Thu 21 November 2024 | 9.31 (2.53%) | 9.02 | 8.72 - 9.42 | 0.6459 times | Wed 20 November 2024 | 9.08 (-3.61%) | 9.34 | 8.98 - 9.39 | 0.445 times | Tue 19 November 2024 | 9.42 (-1.57%) | 9.40 | 9.22 - 9.60 | 0.2336 times | Mon 18 November 2024 | 9.57 (0.42%) | 9.52 | 9.36 - 9.65 | 0.4338 times | Fri 15 November 2024 | 9.53 (-5.92%) | 10.24 | 9.52 - 10.24 | 0.3854 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 8.08 and 9.96
Weekly Target 1 | 6.66 |
Weekly Target 2 | 7.61 |
Weekly Target 3 | 8.5366666666667 |
Weekly Target 4 | 9.49 |
Weekly Target 5 | 10.42 |
Weekly price and volumes for Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 8.57 (0.12%) | 8.12 | 7.58 - 9.46 | 1.6996 times | Tue 26 November 2024 | 8.56 (0%) | 8.80 | 8.00 - 9.01 | 0.5199 times | Tue 26 November 2024 | 8.56 (-8.35%) | 9.41 | 8.00 - 9.69 | 0.7804 times | Fri 22 November 2024 | 9.34 (-1.99%) | 9.52 | 8.72 - 9.65 | 2.184 times | Fri 15 November 2024 | 9.53 (-13.91%) | 11.11 | 9.52 - 11.19 | 0.7506 times | Fri 08 November 2024 | 11.07 (1.1%) | 10.92 | 10.84 - 11.83 | 0.5521 times | Fri 01 November 2024 | 10.95 (-6.25%) | 11.78 | 10.71 - 12.09 | 0.6543 times | Fri 25 October 2024 | 11.68 (-7.52%) | 12.59 | 11.64 - 13.37 | 0.972 times | Fri 18 October 2024 | 12.63 (14.4%) | 11.04 | 10.96 - 12.70 | 0.7508 times | Fri 11 October 2024 | 11.04 (-3.24%) | 11.45 | 10.40 - 11.80 | 1.1362 times | Fri 04 October 2024 | 11.41 (13.53%) | 9.96 | 9.90 - 11.49 | 1.6143 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 8.08 and 9.96
Monthly Target 1 | 6.66 |
Monthly Target 2 | 7.61 |
Monthly Target 3 | 8.5366666666667 |
Monthly Target 4 | 9.49 |
Monthly Target 5 | 10.42 |
Monthly price and volumes Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 8.57 (0.12%) | 8.12 | 7.58 - 9.46 | 0.3696 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 1.0686 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 1.0189 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.998 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.9836 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 1.0688 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 1.2502 times | Fri 31 May 2024 | 12.47 (-9.24%) | 13.73 | 11.60 - 15.38 | 0.8006 times | Tue 30 April 2024 | 13.74 (-21.31%) | 17.77 | 12.20 - 17.80 | 1.0455 times | Thu 28 March 2024 | 17.46 (21.5%) | 14.45 | 13.47 - 17.76 | 1.3961 times | Thu 29 February 2024 | 14.37 (18.27%) | 12.25 | 11.01 - 14.71 | 1.6144 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
DMA period | DMA value |
5 day DMA | 8.73 |
12 day DMA | 9.17 |
20 day DMA | 9.91 |
35 day DMA | 10.78 |
50 day DMA | 10.81 |
100 day DMA | 11.95 |
150 day DMA | 12.3 |
200 day DMA | 12.94 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.8 | 8.91 | 8.89 |
12 day EMA | 9.25 | 9.37 | 9.45 |
20 day EMA | 9.69 | 9.81 | 9.9 |
35 day EMA | 10.18 | 10.28 | 10.36 |
50 day EMA | 10.65 | 10.74 | 10.81 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.73 | 8.88 | 8.96 |
12 day SMA | 9.17 | 9.32 | 9.47 |
20 day SMA | 9.91 | 10.03 | 10.15 |
35 day SMA | 10.78 | 10.85 | 10.9 |
50 day SMA | 10.81 | 10.86 | 10.91 |
100 day SMA | 11.95 | 12.03 | 12.1 |
150 day SMA | 12.3 | 12.34 | 12.37 |
200 day SMA | 12.94 | 12.96 | 12.98 |