Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.35 and 13.97
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.516666666667 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.14 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.45 (0.3%) | 13.43 | 13.24 - 13.86 | 0.7022 times | Fri 15 May 2026 | 13.41 (-2.9%) | 13.59 | 13.19 - 14.00 | 0.889 times | Thu 14 May 2026 | 13.81 (-1.57%) | 13.98 | 13.55 - 14.12 | 1.0804 times | Wed 13 May 2026 | 14.03 (-3.44%) | 14.37 | 14.02 - 14.91 | 0.6378 times | Tue 12 May 2026 | 14.53 (-6.02%) | 14.60 | 13.59 - 15.38 | 1.4702 times | Mon 11 May 2026 | 15.46 (0.78%) | 15.55 | 15.10 - 15.89 | 1.1954 times | Fri 08 May 2026 | 15.34 (1.66%) | 15.06 | 15.00 - 15.70 | 0.768 times | Thu 07 May 2026 | 15.09 (-0.98%) | 15.30 | 14.78 - 15.93 | 0.7868 times | Wed 06 May 2026 | 15.24 (5.25%) | 14.53 | 14.47 - 15.28 | 1.3817 times | Tue 05 May 2026 | 14.48 (-0.41%) | 14.67 | 13.81 - 14.94 | 1.0885 times | Mon 04 May 2026 | 14.54 (1.32%) | 14.19 | 14.09 - 14.93 | 0.6197 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.35 and 13.97
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.45 (0.3%) | 13.43 | 13.24 - 13.86 | 0.2651 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.9903 times | Fri 08 May 2026 | 15.34 (6.9%) | 14.19 | 13.81 - 15.93 | 1.7532 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 0.9635 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.8843 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.7528 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.9374 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.8303 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 0.9882 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.6349 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.2226 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.95 and 14.69
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.45 (-3.17%) | 13.89 | 13.19 - 15.93 | 0.3863 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.3425 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4347 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5225 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6792 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9741 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7433 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.124 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.388 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4055 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5468 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.51 and 14.69
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 13.71 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.45 (-14.71%) | 15.79 | 11.75 - 15.93 | 0.3519 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.9725 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1644 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3747 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.13 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.8149 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1916 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.04 | 14.35 |
| 12 day EMA | 14.14 | 14.26 | 14.41 |
| 20 day EMA | 14.13 | 14.2 | 14.28 |
| 35 day EMA | 13.97 | 14 | 14.03 |
| 50 day EMA | 13.74 | 13.75 | 13.76 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.25 | 14.63 |
| 12 day SMA | 14.48 | 14.51 | 14.55 |
| 20 day SMA | 14.11 | 14.13 | 14.16 |
| 35 day SMA | 13.91 | 13.88 | 13.85 |
| 50 day SMA | 13.63 | 13.67 | 13.7 |
| 100 day SMA | 13.82 | 13.83 | 13.84 |
| 150 day SMA | 13.34 | 13.33 | 13.31 |
| 200 day SMA | 12.13 | 12.1 | 12.07 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
