EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 9.75 and 10.32

Daily Target 19.64
Daily Target 29.85
Daily Target 310.213333333333
Daily Target 410.42
Daily Target 510.78

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 27 September 2024 10.05 (-4.01%) 10.50 10.01 - 10.58 1.3111 times
Thu 26 September 2024 10.47 (-1.87%) 10.73 10.44 - 10.81 1.2152 times
Wed 25 September 2024 10.67 (-2.11%) 10.91 10.65 - 11.21 1.0084 times
Tue 24 September 2024 10.90 (-0.91%) 11.06 10.80 - 11.11 0.561 times
Mon 23 September 2024 11.00 (-2.48%) 11.35 10.80 - 11.35 0.6921 times
Fri 20 September 2024 11.28 (-0.18%) 11.17 10.95 - 11.60 1.1712 times
Thu 19 September 2024 11.30 (-0.79%) 11.69 11.22 - 11.69 2.5291 times
Wed 18 September 2024 11.39 (-2.23%) 11.59 11.26 - 11.85 0.6298 times
Tue 17 September 2024 11.65 (-1.35%) 11.96 11.63 - 12.12 0.4441 times
Mon 16 September 2024 11.81 (-4.99%) 12.37 11.75 - 12.37 0.438 times
Fri 13 September 2024 12.43 (1.97%) 12.35 12.27 - 12.49 0.5451 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 9.36 and 10.7

Weekly Target 19.13
Weekly Target 29.59
Weekly Target 310.47
Weekly Target 410.93
Weekly Target 511.81

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 27 September 2024 10.05 (-10.9%) 11.35 10.01 - 11.35 1.5683 times
Fri 20 September 2024 11.28 (-9.25%) 12.37 10.95 - 12.37 1.7074 times
Fri 13 September 2024 12.43 (6.88%) 11.56 11.54 - 12.49 0.8482 times
Mon 09 September 2024 11.63 (0.78%) 11.56 11.54 - 11.97 0.1926 times
Fri 06 September 2024 11.54 (-10.4%) 12.87 11.46 - 13.24 0.8531 times
Fri 30 August 2024 12.88 (0%) 13.08 12.64 - 13.22 0.1706 times
Fri 30 August 2024 12.88 (-1.6%) 13.09 12.64 - 13.43 0.5553 times
Fri 23 August 2024 13.09 (7.3%) 12.20 12.14 - 13.14 1.4834 times
Fri 16 August 2024 12.20 (-3.02%) 12.54 11.42 - 12.67 1.3261 times
Fri 09 August 2024 12.58 (-9.5%) 13.03 11.95 - 13.50 1.2949 times
Fri 02 August 2024 13.90 (-10.44%) 15.59 13.59 - 15.92 1.1107 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 8.42 and 11.65

Monthly Target 17.87
Monthly Target 28.96
Monthly Target 311.1
Monthly Target 412.19
Monthly Target 514.33

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 27 September 2024 10.05 (-21.97%) 12.87 10.01 - 13.24 0.7659 times
Fri 30 August 2024 12.88 (-12.74%) 14.86 11.42 - 15.11 0.8107 times
Wed 31 July 2024 14.76 (13.8%) 12.89 12.47 - 17.24 0.8809 times
Fri 28 June 2024 12.97 (4.01%) 12.56 11.28 - 14.14 1.0304 times
Fri 31 May 2024 12.47 (-9.24%) 13.73 11.60 - 15.38 0.6599 times
Tue 30 April 2024 13.74 (-21.31%) 17.77 12.20 - 17.80 0.8617 times
Thu 28 March 2024 17.46 (21.5%) 14.45 13.47 - 17.76 1.1507 times
Thu 29 February 2024 14.37 (18.27%) 12.25 11.01 - 14.71 1.3306 times
Wed 31 January 2024 12.15 (29.12%) 9.32 9.24 - 12.73 1.5575 times
Fri 29 December 2023 9.41 (0.75%) 9.40 8.51 - 10.23 0.9517 times
Thu 30 November 2023 9.34 (3.55%) 9.00 8.08 - 10.85 1.6054 times

 monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41

Munafa value: 25 as on Fri 27 September 2024

Munafa value: 25 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 10.62
12 day DMA 11.26
20 day DMA 11.54
35 day DMA 12.03
50 day DMA 12.64
100 day DMA 12.89
150 day DMA 13.53
200 day DMA 13.14

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.8411.02
12 day EMA11.0811.2711.41
20 day EMA11.4711.6211.74
35 day EMA12.0612.1812.28
50 day EMA12.6412.7512.84

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.8611.03
12 day SMA11.2611.4311.57
20 day SMA11.5411.6811.8
35 day SMA12.0312.0912.15
50 day SMA12.6412.7312.81
100 day SMA12.8912.9212.94
150 day SMA13.5313.5513.58
200 day SMA13.1413.1313.12

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top