ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 12.29 and 14.18

Intraday Target 110.96
Intraday Target 211.73
Intraday Target 312.853333333333
Intraday Target 413.62
Intraday Target 514.74

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 12.49 (-0.95%) 12.35 12.09 - 13.98 0.7578 times
Fri 16 January 2026 12.61 (-5.54%) 13.28 12.50 - 13.28 1.4079 times
Thu 15 January 2026 13.35 (-3.54%) 13.87 13.21 - 13.93 1.327 times
Wed 14 January 2026 13.84 (5.41%) 13.08 12.94 - 13.98 0.9151 times
Tue 13 January 2026 13.13 (1.7%) 12.88 12.53 - 13.27 0.8016 times
Mon 12 January 2026 12.91 (-1.53%) 13.06 12.53 - 13.14 1.2523 times
Fri 09 January 2026 13.11 (-2.46%) 13.50 13.02 - 13.64 0.8845 times
Thu 08 January 2026 13.44 (-3.24%) 13.76 13.24 - 13.82 0.9481 times
Wed 07 January 2026 13.89 (2.28%) 13.58 13.43 - 13.98 0.8143 times
Tue 06 January 2026 13.58 (-2.37%) 13.84 13.45 - 13.84 0.8915 times
Mon 05 January 2026 13.91 (-3.54%) 14.42 13.66 - 14.78 1.9052 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.29 and 14.18

Weekly Target 110.96
Weekly Target 211.73
Weekly Target 312.853333333333
Weekly Target 413.62
Weekly Target 514.74

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 12.49 (-0.95%) 12.35 12.09 - 13.98 0.14 times
Fri 16 January 2026 12.61 (-3.81%) 13.06 12.50 - 13.98 1.0538 times
Fri 09 January 2026 13.11 (-9.08%) 14.42 13.02 - 14.78 1.0058 times
Fri 02 January 2026 14.42 (-14.42%) 16.74 14.31 - 17.15 1.1424 times
Fri 26 December 2025 16.85 (9.34%) 15.43 15.09 - 17.05 1.0292 times
Fri 19 December 2025 15.41 (4.62%) 14.89 14.07 - 15.86 1.2765 times
Fri 12 December 2025 14.73 (0.89%) 14.78 13.75 - 14.95 0.9777 times
Fri 05 December 2025 14.60 (3.4%) 13.80 13.80 - 14.66 1.2517 times
Fri 28 November 2025 14.12 (10.92%) 12.50 12.50 - 14.22 0.805 times
Fri 21 November 2025 12.73 (5.56%) 12.06 11.80 - 13.55 1.3179 times
Fri 14 November 2025 12.06 (9.74%) 11.22 11.00 - 12.50 1.0091 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.37 and 14.21

Monthly Target 19.66
Monthly Target 211.08
Monthly Target 313.503333333333
Monthly Target 414.92
Monthly Target 517.34

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 12.49 (-20.8%) 15.79 12.09 - 15.93 0.4337 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9495 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7245 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.1196 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.3024 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4054 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.533 times
Mon 30 June 2025 7.56 (27.49%) 5.99 5.88 - 8.47 0.494 times
Fri 30 May 2025 5.93 (-2.63%) 5.86 4.96 - 6.23 0.3422 times
Wed 30 April 2025 6.09 (10.33%) 5.49 4.09 - 6.17 0.6958 times
Mon 31 March 2025 5.52 (-29.05%) 7.82 5.33 - 7.91 0.5963 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.37 and 14.21

Yearly Target 19.66
Yearly Target 211.08
Yearly Target 313.503333333333
Yearly Target 414.92
Yearly Target 517.34

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 12.49 (-20.8%) 15.79 12.09 - 15.93 0.0671 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 2.0459 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.2019 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.447 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.1983 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.8455 times
Thu 31 December 2020 42.10 (0%) 47.42 40.32 - 47.87 0.1942 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.39
20 day DMA 14.48
35 day DMA 14.44
50 day DMA 13.79
100 day DMA 11.81
150 day DMA 10.4
200 day DMA 9.23

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9513.1813.46
12 day EMA13.513.6813.87
20 day EMA13.8113.9514.09
35 day EMA13.7413.8113.88
50 day EMA13.4813.5213.56

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1713.27
12 day SMA13.3913.6613.94
20 day SMA14.4814.5814.66
35 day SMA14.4414.4814.51
50 day SMA13.7913.7613.73
100 day SMA11.8111.7711.73
150 day SMA10.410.3710.33
200 day SMA9.239.199.15

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top