EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 8.13 and 9.02

Intraday Target 17.98
Intraday Target 28.27
Intraday Target 38.8666666666667
Intraday Target 49.16
Intraday Target 59.76

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 10 December 2024 8.57 (-4.14%) 8.94 8.57 - 9.46 0.9412 times
Mon 09 December 2024 8.94 (4.44%) 8.12 7.58 - 9.21 2.3375 times
Tue 26 November 2024 8.56 (0%) 8.80 8.00 - 9.01 1.0029 times
Tue 26 November 2024 8.56 (-4.99%) 8.80 8.00 - 9.01 1.0029 times
Mon 25 November 2024 9.01 (-3.53%) 9.41 8.89 - 9.69 0.5024 times
Fri 22 November 2024 9.34 (0.32%) 9.31 9.16 - 9.47 2.4548 times
Thu 21 November 2024 9.31 (2.53%) 9.02 8.72 - 9.42 0.6459 times
Wed 20 November 2024 9.08 (-3.61%) 9.34 8.98 - 9.39 0.445 times
Tue 19 November 2024 9.42 (-1.57%) 9.40 9.22 - 9.60 0.2336 times
Mon 18 November 2024 9.57 (0.42%) 9.52 9.36 - 9.65 0.4338 times
Fri 15 November 2024 9.53 (-5.92%) 10.24 9.52 - 10.24 0.3854 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 8.08 and 9.96

Weekly Target 16.66
Weekly Target 27.61
Weekly Target 38.5366666666667
Weekly Target 49.49
Weekly Target 510.42

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 10 December 2024 8.57 (0.12%) 8.12 7.58 - 9.46 1.6996 times
Tue 26 November 2024 8.56 (0%) 8.80 8.00 - 9.01 0.5199 times
Tue 26 November 2024 8.56 (-8.35%) 9.41 8.00 - 9.69 0.7804 times
Fri 22 November 2024 9.34 (-1.99%) 9.52 8.72 - 9.65 2.184 times
Fri 15 November 2024 9.53 (-13.91%) 11.11 9.52 - 11.19 0.7506 times
Fri 08 November 2024 11.07 (1.1%) 10.92 10.84 - 11.83 0.5521 times
Fri 01 November 2024 10.95 (-6.25%) 11.78 10.71 - 12.09 0.6543 times
Fri 25 October 2024 11.68 (-7.52%) 12.59 11.64 - 13.37 0.972 times
Fri 18 October 2024 12.63 (14.4%) 11.04 10.96 - 12.70 0.7508 times
Fri 11 October 2024 11.04 (-3.24%) 11.45 10.40 - 11.80 1.1362 times
Fri 04 October 2024 11.41 (13.53%) 9.96 9.90 - 11.49 1.6143 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 8.08 and 9.96

Monthly Target 16.66
Monthly Target 27.61
Monthly Target 38.5366666666667
Monthly Target 49.49
Monthly Target 510.42

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Tue 10 December 2024 8.57 (0.12%) 8.12 7.58 - 9.46 0.3696 times
Tue 26 November 2024 8.56 (-23.91%) 11.32 8.00 - 11.83 1.0686 times
Thu 31 October 2024 11.25 (8.59%) 10.56 9.98 - 13.37 1.0189 times
Mon 30 September 2024 10.36 (-19.57%) 12.87 9.90 - 13.24 0.998 times
Fri 30 August 2024 12.88 (-12.74%) 14.86 11.42 - 15.11 0.9836 times
Wed 31 July 2024 14.76 (13.8%) 12.89 12.47 - 17.24 1.0688 times
Fri 28 June 2024 12.97 (4.01%) 12.56 11.28 - 14.14 1.2502 times
Fri 31 May 2024 12.47 (-9.24%) 13.73 11.60 - 15.38 0.8006 times
Tue 30 April 2024 13.74 (-21.31%) 17.77 12.20 - 17.80 1.0455 times
Thu 28 March 2024 17.46 (21.5%) 14.45 13.47 - 17.76 1.3961 times
Thu 29 February 2024 14.37 (18.27%) 12.25 11.01 - 14.71 1.6144 times

 monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Tue 10 December 2024

Munafa value: 20 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 8.73
12 day DMA 9.17
20 day DMA 9.91
35 day DMA 10.78
50 day DMA 10.81
100 day DMA 11.95
150 day DMA 12.3
200 day DMA 12.94

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.918.89
12 day EMA9.259.379.45
20 day EMA9.699.819.9
35 day EMA10.1810.2810.36
50 day EMA10.6510.7410.81

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.888.96
12 day SMA9.179.329.47
20 day SMA9.9110.0310.15
35 day SMA10.7810.8510.9
50 day SMA10.8110.8610.91
100 day SMA11.9512.0312.1
150 day SMA12.312.3412.37
200 day SMA12.9412.9612.98

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top