ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 12.42 and 13.03

Intraday Target 112.25
Intraday Target 212.58
Intraday Target 312.86
Intraday Target 413.19
Intraday Target 513.47

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 12.91 (-1.53%) 13.06 12.53 - 13.14 0.9723 times
Fri 09 January 2026 13.11 (-2.46%) 13.50 13.02 - 13.64 0.6868 times
Thu 08 January 2026 13.44 (-3.24%) 13.76 13.24 - 13.82 0.7361 times
Wed 07 January 2026 13.89 (2.28%) 13.58 13.43 - 13.98 0.6323 times
Tue 06 January 2026 13.58 (-2.37%) 13.84 13.45 - 13.84 0.6922 times
Mon 05 January 2026 13.91 (-3.54%) 14.42 13.66 - 14.78 1.4793 times
Fri 02 January 2026 14.42 (-8.56%) 15.79 14.31 - 15.93 1.1351 times
Wed 31 December 2025 15.77 (-0.82%) 15.84 15.42 - 16.52 1.5386 times
Tue 30 December 2025 15.90 (-3.23%) 16.42 15.80 - 16.88 1.1079 times
Mon 29 December 2025 16.43 (-2.49%) 16.74 16.29 - 17.15 1.0191 times
Fri 26 December 2025 16.85 (1.51%) 16.56 16.20 - 16.90 0.8051 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.42 and 13.03

Weekly Target 112.25
Weekly Target 212.58
Weekly Target 312.86
Weekly Target 413.19
Weekly Target 513.47

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 12.91 (-1.53%) 13.06 12.53 - 13.14 0.2303 times
Fri 09 January 2026 13.11 (-9.08%) 14.42 13.02 - 14.78 1.0011 times
Fri 02 January 2026 14.42 (-14.42%) 16.74 14.31 - 17.15 1.1371 times
Fri 26 December 2025 16.85 (9.34%) 15.43 15.09 - 17.05 1.0245 times
Fri 19 December 2025 15.41 (4.62%) 14.89 14.07 - 15.86 1.2706 times
Fri 12 December 2025 14.73 (0.89%) 14.78 13.75 - 14.95 0.9731 times
Fri 05 December 2025 14.60 (3.4%) 13.80 13.80 - 14.66 1.2459 times
Fri 28 November 2025 14.12 (10.92%) 12.50 12.50 - 14.22 0.8012 times
Fri 21 November 2025 12.73 (5.56%) 12.06 11.80 - 13.55 1.3117 times
Fri 14 November 2025 12.06 (9.74%) 11.22 11.00 - 12.50 1.0044 times
Fri 07 November 2025 10.99 (0.27%) 10.62 10.22 - 11.34 0.9898 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.02 and 14.42

Monthly Target 110.39
Monthly Target 211.65
Monthly Target 313.79
Monthly Target 415.05
Monthly Target 517.19

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 12.91 (-18.14%) 15.79 12.53 - 15.93 0.2692 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9658 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.737 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.156 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.3591 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4124 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.5421 times
Mon 30 June 2025 7.56 (27.49%) 5.99 5.88 - 8.47 0.5025 times
Fri 30 May 2025 5.93 (-2.63%) 5.86 4.96 - 6.23 0.3481 times
Wed 30 April 2025 6.09 (10.33%) 5.49 4.09 - 6.17 0.7077 times
Mon 31 March 2025 5.52 (-29.05%) 7.82 5.33 - 7.91 0.6065 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 11.02 and 14.42

Yearly Target 110.39
Yearly Target 211.65
Yearly Target 313.79
Yearly Target 415.05
Yearly Target 517.19

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 12 January 2026 12.91 (-18.14%) 15.79 12.53 - 15.93 0.0411 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 2.0536 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.2064 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.4525 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.2028 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.8487 times
Thu 31 December 2020 42.10 (0%) 47.42 40.32 - 47.87 0.195 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 13.39
12 day DMA 14.73
20 day DMA 14.87
35 day DMA 14.46
50 day DMA 13.58
100 day DMA 11.59
150 day DMA 10.22
200 day DMA 9.04

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.7114.01
12 day EMA14.1414.3614.59
20 day EMA14.3214.4714.61
35 day EMA13.9514.0114.06
50 day EMA13.2913.3113.32

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.5913.85
12 day SMA14.7314.9715.23
20 day SMA14.8714.9314.99
35 day SMA14.4614.4314.41
50 day SMA13.5813.5313.48
100 day SMA11.5911.5511.5
150 day SMA10.2210.1810.14
200 day SMA9.0498.97

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top