USA Enanta Pharmaceuticals, Inc. ENTA All indicator, Enanta Pharmaceuticals, Inc. ENTA indicators All technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators All free charts, Enanta Pharmaceuticals, Inc. ENTA indicators All historical values USA

Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 12.17
Daily Resistance: 12.95
5 Day DMA Moving Average is 13.17
20 Day DMA Moving Average is 14.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-5.54%	13.28	12.61	13.28	12.50	1.8 times
Thu 15 Jan 2026	-3.54%	13.87	13.35	13.93	13.21	1.7 times
Wed 14 Jan 2026	5.41%	13.08	13.84	13.98	12.94	1.17 times
Tue 13 Jan 2026	1.7%	12.88	13.13	13.27	12.53	1.03 times
Mon 12 Jan 2026	-1.53%	13.06	12.91	13.14	12.53	1.6 times
Fri 09 Jan 2026	-2.46%	13.50	13.11	13.64	13.02	1.13 times
Thu 08 Jan 2026	-3.24%	13.76	13.44	13.82	13.24	1.21 times
Wed 07 Jan 2026	2.28%	13.58	13.89	13.98	13.43	1.04 times
Tue 06 Jan 2026	-2.37%	13.84	13.58	13.84	13.45	1.14 times
Mon 05 Jan 2026	-3.54%	14.42	13.91	14.78	13.66	2.44 times

Volume is calculated using 10 day average volume

USA Enanta Pharmaceuticals, Inc. ENTA All indicator, Enanta Pharmaceuticals, Inc. ENTA indicators All technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators All free charts, Enanta Pharmaceuticals, Inc. ENTA indicators All historical values USA

Below are charts of USA Enanta Pharmaceuticals, Inc. ENTA All indicator, Enanta Pharmaceuticals, Inc. ENTA indicators All technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators All free charts, Enanta Pharmaceuticals, Inc. ENTA indicators All historical values USA

Enanta Pharmaceuticals, Inc. ENTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enanta Pharmaceuticals, Inc. ENTA ADX is: 13, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Enanta Pharmaceuticals, Inc. ENTA are:

ADX	+DY	-DY
12.8	20.2	26.2
0	21.4	21.4
0	22.4	22.4
14.3	18.1	24.1
18.9	17.9	26.2
11.1	18.6	23.3
8.1	19.3	22.7
5.3	20	22.2
10	19.4	23.7
7.3	19.6	22.7

ADX charts for Enanta Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enanta Pharmaceuticals, Inc. ENTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enanta Pharmaceuticals, Inc. is 14.58

50 day MA of Enanta Pharmaceuticals, Inc. is 13.76

100 day MA of Enanta Pharmaceuticals, Inc. is 11.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Enanta Pharmaceuticals, Inc. ENTA is downtrend

Historical Moving averages values of Enanta Pharmaceuticals, Inc. ENTA are:

Price	20 day	50 day	100 day
12.61	14.58	13.76	11.77
13.35	14.66	13.73	11.73
13.84	14.74	13.68	11.69
13.13	14.79	13.62	11.64
12.91	14.87	13.58	11.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enanta Pharmaceuticals, Inc. ENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enanta Pharmaceuticals, Inc. ENTA is: 264760 M

Current day volume is 1.288 times compared to averaged volume Enanta Pharmaceuticals, Inc. has

Historical price to volume measure of Enanta Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.61	-5.54%	-5.05%	1.288 times
13.35	-3.54%	-3.75%	1.214 times
13.84	5.41%	5.81%	0.837 times
13.13	1.7%	1.94%	0.733 times
12.91	-1.53%	-1.15%	1.146 times
13.11	-2.46%	-2.89%	0.809 times
13.44	-3.24%	-2.33%	0.868 times
13.89	2.28%	2.28%	0.745 times
13.58	-2.37%	-1.88%	0.816 times
13.91	-3.54%	-3.54%	1.743 times

Price to volume Charts of Enanta Pharmaceuticals, Inc. ENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enanta Pharmaceuticals, Inc. ENTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enanta Pharmaceuticals, Inc. ENTA is: 14.58 & deviation is 1.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Enanta Pharmaceuticals, Inc. ENTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.61	14.58	1.35	17.29	11.87
13.35	14.66	1.28	17.22	12.1
13.84	14.74	1.24	17.23	12.25
13.13	14.79	1.23	17.25	12.33
12.91	14.87	1.17	17.21	12.53

Bollinger Bands charts for Enanta Pharmaceuticals, Inc. ENTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enanta Pharmaceuticals, Inc. ENTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enanta Pharmaceuticals, Inc. ENTA

14 day Enanta Pharmaceuticals, Inc. ENTA RSI is: 52.9

According to RSI indicator, Selling is dominating the stock of Enanta Pharmaceuticals, Inc. ENTA

Historical values of RSI indicator for Enanta Pharmaceuticals, Inc. are as follows in descending order:

52.9 54.45 54.95 53.92 54.87 53.98 53.67 53.91 54.53 54.21 54.73 59.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enanta Pharmaceuticals, Inc. ENTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enanta Pharmaceuticals, Inc. ENTA

12,26,9 day Enanta Pharmaceuticals, Inc. ENTA MACD is: 13.68, 13.99, -0.31

According to MACD indicator, Prices of Enanta Pharmaceuticals, Inc. ENTA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enanta Pharmaceuticals, Inc. ENTA are:

13.68, 13.99, -0.31
13.87, 14.1, -0.23
13.96, 14.16, -0.2
13.98, 14.19, -0.21
14.14, 14.28, -0.14
14.36, 14.39, -0.030000000000001
14.59, 14.49, 0.1
14.8, 14.57, 0.23
14.97, 14.62, 0.35
15.22, 14.7, 0.52

MACD charts of Enanta Pharmaceuticals, Inc. ENTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enanta Pharmaceuticals, Inc. ENTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enanta Pharmaceuticals, Inc. ENTA CCI is: -85

According to CCI indicator, Enanta Pharmaceuticals, Inc. ENTA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Enanta Pharmaceuticals, Inc.

Historical CCI values of Enanta Pharmaceuticals, Inc. ENTA are:

-85 -40 -34 -74 -81 -55 -39 -22 -31 1

CCI charts of Enanta Pharmaceuticals, Inc. ENTA are below. Second charts towards left.

Enanta Pharmaceuticals, Inc. ENTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enanta Pharmaceuticals, Inc. ENTA Stochastics is: 17

According to Stochastics indicator, Selling is coming in Enanta Pharmaceuticals, Inc.

Enanta Pharmaceuticals, Inc. ENTA is closing near its lowest lows

Historical Stochastics values of Enanta Pharmaceuticals, Inc. ENTA are:

17 17 17 17 17 17 17 17 17 17

Enanta Pharmaceuticals, Inc. ENTA Stochastics charts are below. Third charts to the left, at the bottom