USA Enanta Pharmaceuticals, Inc. ENTA PriceVolume indicator, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume free charts, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume historical values USA

Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.86
Daily Resistance: 12.2
5 Day DMA Moving Average is 12.36
20 Day DMA Moving Average is 13.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.74%	12.28	12.11	12.28	11.94	0.42 times
Fri 18 Sep 2026	-2.56%	12.49	12.20	12.61	12.19	0.82 times
Thu 17 Sep 2026	-1.42%	12.67	12.52	12.84	12.48	0.53 times
Wed 16 Sep 2026	3.34%	12.33	12.70	12.92	12.33	0.52 times
Tue 15 Sep 2026	-6.33%	13.07	12.29	13.07	12.16	0.55 times
Mon 14 Sep 2026	1.23%	12.81	13.12	13.13	12.79	0.54 times
Fri 11 Sep 2026	2.05%	12.83	12.96	13.04	12.59	0.56 times
Thu 10 Sep 2026	-4.08%	13.09	12.70	13.21	12.44	0.6 times
Wed 09 Sep 2026	-1.93%	13.50	13.24	13.51	13.09	0.37 times
Tue 08 Sep 2026	-4.12%	13.91	13.50	13.91	13.43	0.3 times

Volume is calculated using 10 day average volume

USA Enanta Pharmaceuticals, Inc. ENTA PriceVolume indicator, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume free charts, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume historical values USA

Below are charts of USA Enanta Pharmaceuticals, Inc. ENTA PriceVolume indicator, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume free charts, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume historical values USA

Enanta Pharmaceuticals, Inc. ENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enanta Pharmaceuticals, Inc. ENTA is: 290170 M

Current day volume is 0.749 times compared to averaged volume Enanta Pharmaceuticals, Inc. has

Historical price to volume measure of Enanta Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.11	-0.74%	-1.38%	0.749 times
12.20	-2.56%	-2.32%	1.476 times
12.52	-1.42%	-1.18%	0.957 times
12.70	3.34%	3%	0.922 times
12.29	-6.33%	-5.97%	0.981 times
13.12	1.23%	2.42%	0.966 times
12.96	2.05%	1.01%	0.996 times
12.70	-4.08%	-2.98%	1.078 times
13.24	-1.93%	-1.93%	0.665 times
13.50	-4.12%	-2.95%	0.545 times

Price to volume Charts of Enanta Pharmaceuticals, Inc. ENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day