USA Enanta Pharmaceuticals, Inc. ENTA PriceVolume indicator, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume free charts, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume historical values USA

Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 13.32
Daily Resistance: 13.76
5 Day DMA Moving Average is 13.95
20 Day DMA Moving Average is 13.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.45%	13.72	13.60	13.91	13.47	0.55 times
Thu 27 Aug 2026	-2.47%	14.08	13.80	14.18	13.76	0.99 times
Wed 26 Aug 2026	0.5%	14.00	14.15	14.37	13.75	0.55 times
Tue 25 Aug 2026	-0.14%	14.06	14.08	15.05	14.02	1.44 times
Mon 24 Aug 2026	4.68%	13.44	14.10	14.27	12.83	1.27 times
Fri 21 Aug 2026	2.59%	13.27	13.47	13.70	13.09	1.19 times
Thu 20 Aug 2026	-2.81%	13.42	13.13	13.50	12.93	0.69 times
Wed 19 Aug 2026	1.58%	13.51	13.51	13.63	13.16	0.66 times
Tue 18 Aug 2026	3.66%	12.80	13.30	13.42	12.80	0.7 times
Mon 17 Aug 2026	-2.51%	13.13	12.83	13.32	12.59	1.11 times

Volume is calculated using 10 day average volume

USA Enanta Pharmaceuticals, Inc. ENTA PriceVolume indicator, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume free charts, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume historical values USA

Below are charts of USA Enanta Pharmaceuticals, Inc. ENTA PriceVolume indicator, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume free charts, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume historical values USA

Enanta Pharmaceuticals, Inc. ENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enanta Pharmaceuticals, Inc. ENTA is: 462090 M

Current day volume is 0.337 times compared to averaged volume Enanta Pharmaceuticals, Inc. has

Historical price to volume measure of Enanta Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.60	-1.45%	-0.87%	0.337 times
13.80	-2.47%	-1.99%	0.606 times
14.15	0.5%	1.07%	0.338 times
14.08	-0.14%	0.14%	0.881 times
14.10	4.68%	4.91%	0.773 times
13.47	2.59%	1.51%	0.725 times
13.13	-2.81%	-2.16%	0.422 times
13.51	1.58%	0%	0.405 times
13.30	3.66%	3.91%	0.425 times
12.83	-2.51%	-2.28%	0.681 times

Price to volume Charts of Enanta Pharmaceuticals, Inc. ENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day