USA Enanta Pharmaceuticals, Inc. ENTA PriceVolume indicator, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume free charts, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume historical values USA

Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.05
Daily Resistance: 11.48
5 Day DMA Moving Average is 11.79
20 Day DMA Moving Average is 13.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.84%	11.68	11.28	11.68	11.25	1.11 times
Thu 04 Jun 2026	4.36%	11.33	11.73	11.99	11.33	1.72 times
Wed 03 Jun 2026	-6.57%	11.92	11.24	12.03	11.17	3.07 times
Tue 02 Jun 2026	-5.05%	12.51	12.03	12.60	11.91	1.63 times
Mon 01 Jun 2026	-3.72%	13.10	12.67	13.31	12.50	1.64 times
Fri 29 May 2026	-0.53%	13.19	13.16	13.31	13.02	1.55 times
Thu 28 May 2026	0.3%	13.19	13.23	13.49	13.05	1.37 times
Wed 27 May 2026	-2.51%	13.53	13.19	13.85	13.10	2.44 times
Tue 26 May 2026	-3.01%	14.07	13.53	14.11	13.38	2.73 times
Fri 22 May 2026	0.87%	13.94	13.95	14.41	13.79	1.17 times

Volume is calculated using 10 day average volume

USA Enanta Pharmaceuticals, Inc. ENTA PriceVolume indicator, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume free charts, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume historical values USA

Below are charts of USA Enanta Pharmaceuticals, Inc. ENTA PriceVolume indicator, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume free charts, Enanta Pharmaceuticals, Inc. ENTA indicators PriceVolume historical values USA

Enanta Pharmaceuticals, Inc. ENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enanta Pharmaceuticals, Inc. ENTA is: 160530 M

Current day volume is 0.841 times compared to averaged volume Enanta Pharmaceuticals, Inc. has

Historical price to volume measure of Enanta Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.28	-3.84%	-3.42%	0.841 times
11.73	4.36%	3.53%	1.299 times
11.24	-6.57%	-5.7%	2.319 times
12.03	-5.05%	-3.84%	1.227 times
12.67	-3.72%	-3.28%	1.235 times
13.16	-0.53%	-0.23%	1.17 times
13.23	0.3%	0.3%	1.031 times
13.19	-2.51%	-2.51%	1.84 times
13.53	-3.01%	-3.84%	2.059 times
13.95	0.87%	0.07%	0.88 times

Price to volume Charts of Enanta Pharmaceuticals, Inc. ENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day