Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.45 and 14.48
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 15.27 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (-2.88%) | 14.78 | 13.75 - 14.78 | 1.0619 times | Fri 05 December 2025 | 14.60 (3.62%) | 14.07 | 13.89 - 14.66 | 1.1069 times | Thu 04 December 2025 | 14.09 (-1.05%) | 14.00 | 13.93 - 14.46 | 0.8153 times | Wed 03 December 2025 | 14.24 (2.01%) | 14.02 | 14.00 - 14.52 | 0.8898 times | Tue 02 December 2025 | 13.96 (-1.27%) | 14.08 | 13.80 - 14.32 | 1.1808 times | Mon 01 December 2025 | 14.14 (0.14%) | 13.80 | 13.80 - 14.51 | 1.447 times | Fri 28 November 2025 | 14.12 (1.29%) | 13.97 | 13.63 - 14.22 | 0.4739 times | Wed 26 November 2025 | 13.94 (2.05%) | 13.72 | 13.50 - 14.21 | 0.7122 times | Tue 25 November 2025 | 13.66 (0.15%) | 13.78 | 12.97 - 13.86 | 1.4098 times | Mon 24 November 2025 | 13.64 (7.15%) | 12.50 | 12.50 - 13.78 | 0.9023 times | Fri 21 November 2025 | 12.73 (4.95%) | 12.08 | 11.89 - 13.00 | 0.9068 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.45 and 14.48
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (-2.88%) | 14.78 | 13.75 - 14.78 | 0.2073 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.0618 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.6829 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.1179 times | Fri 14 November 2025 | 12.06 (9.74%) | 11.22 | 11.00 - 12.50 | 0.856 times | Fri 07 November 2025 | 10.99 (0.27%) | 10.62 | 10.22 - 11.34 | 0.8436 times | Fri 31 October 2025 | 10.96 (0%) | 10.89 | 10.62 - 11.08 | 0.238 times | Fri 31 October 2025 | 10.96 (4.28%) | 10.53 | 10.30 - 11.45 | 1.9529 times | Fri 24 October 2025 | 10.51 (-4.54%) | 11.12 | 10.20 - 11.59 | 1.6927 times | Fri 17 October 2025 | 11.01 (-0.09%) | 11.09 | 10.85 - 12.02 | 1.3469 times | Fri 10 October 2025 | 11.02 (6.68%) | 10.33 | 10.23 - 11.82 | 1.7128 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.97 and 15
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (0.42%) | 13.80 | 13.75 - 14.78 | 0.2772 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7646 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.2368 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.485 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4279 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5625 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5213 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3612 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.7343 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.6293 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.5347 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.14 and 20.39
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 11.203333333333 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.18 (146.61%) | 5.80 | 4.09 - 15.34 | 1.7047 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.0564 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.2718 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0532 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7431 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1707 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.9 |
| 100 day DMA | 9.93 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.21 | 14.02 |
| 12 day EMA | 13.75 | 13.67 | 13.5 |
| 20 day EMA | 13.23 | 13.13 | 12.97 |
| 35 day EMA | 12.52 | 12.42 | 12.29 |
| 50 day EMA | 11.78 | 11.68 | 11.56 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.21 | 14.11 |
| 12 day SMA | 13.79 | 13.62 | 13.43 |
| 20 day SMA | 13.1 | 12.94 | 12.75 |
| 35 day SMA | 12.11 | 12.01 | 11.92 |
| 50 day SMA | 11.9 | 11.77 | 11.64 |
| 100 day SMA | 9.93 | 9.86 | 9.79 |
| 150 day SMA | 8.84 | 8.79 | 8.73 |
| 200 day SMA | 8.16 | 8.13 | 8.1 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
