EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 7.3 and 7.84
| Intraday Target 1 | 7.13 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.6733333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.21 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.78 (-1.27%) | 7.87 | 7.35 - 7.89 | 0.3565 times | Thu 27 February 2025 | 7.88 (-2.6%) | 8.03 | 7.87 - 8.33 | 0.7233 times | Wed 26 February 2025 | 8.09 (-4.71%) | 8.50 | 7.96 - 8.64 | 0.6705 times | Tue 25 February 2025 | 8.49 (1.8%) | 8.24 | 7.97 - 8.59 | 0.9597 times | Mon 24 February 2025 | 8.34 (3.86%) | 7.95 | 7.81 - 8.76 | 1.0762 times | Fri 21 February 2025 | 8.03 (-4.18%) | 8.45 | 8.01 - 8.63 | 1.0863 times | Thu 20 February 2025 | 8.38 (0.96%) | 8.14 | 7.73 - 8.76 | 1.1617 times | Wed 19 February 2025 | 8.30 (0%) | 7.36 | 7.36 - 8.55 | 1.5107 times | Wed 19 February 2025 | 8.30 (10.81%) | 7.36 | 7.36 - 8.55 | 1.5107 times | Tue 18 February 2025 | 7.49 (4.9%) | 7.14 | 6.92 - 7.59 | 0.9443 times | Fri 14 February 2025 | 7.14 (-4.8%) | 7.50 | 7.08 - 7.68 | 0.7455 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 6.86 and 8.27
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.78 (-3.11%) | 7.95 | 7.35 - 8.76 | 1.0924 times | Fri 21 February 2025 | 8.03 (-3.25%) | 7.36 | 7.36 - 8.76 | 1.0845 times | Wed 19 February 2025 | 8.30 (16.25%) | 7.14 | 6.92 - 8.55 | 0.7083 times | Fri 14 February 2025 | 7.14 (45.71%) | 4.82 | 4.73 - 7.93 | 2.1852 times | Fri 07 February 2025 | 4.90 (-4.11%) | 5.10 | 4.81 - 5.29 | 0.9368 times | Fri 31 January 2025 | 5.11 (-7.59%) | 5.50 | 4.94 - 5.76 | 0.5678 times | Fri 24 January 2025 | 5.53 (5.33%) | 5.30 | 4.96 - 5.72 | 0.8057 times | Fri 17 January 2025 | 5.25 (0%) | 4.87 | 4.83 - 5.31 | 0.3562 times | Fri 17 January 2025 | 5.25 (4.37%) | 4.96 | 4.71 - 5.31 | 1.8222 times | Mon 13 January 2025 | 5.03 (-1.18%) | 4.96 | 4.87 - 5.16 | 0.4409 times | Fri 10 January 2025 | 5.09 (-1.36%) | 5.39 | 4.87 - 5.39 | 0.9241 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 6.26 and 10.29
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.8994 times | Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 2.08 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.7884 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.6291 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.5998 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.5875 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.579 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.6292 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 0.736 times | Fri 31 May 2024 | 12.47 (-9.24%) | 13.73 | 11.60 - 15.38 | 0.4713 times | Tue 30 April 2024 | 13.74 (-21.31%) | 17.77 | 12.20 - 17.80 | 0.6155 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 6.25 and 10.3
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 7.0833333333333 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.78 (35.3%) | 5.80 | 4.71 - 8.76 | 0.5639 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.3491 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.6048 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.329 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.9377 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.2154 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.98 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.99 |
| 100 day DMA | 8.09 |
| 150 day DMA | 9.55 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.07 | 8.17 |
| 12 day EMA | 7.65 | 7.63 | 7.59 |
| 20 day EMA | 7.18 | 7.12 | 7.04 |
| 35 day EMA | 6.68 | 6.62 | 6.55 |
| 50 day EMA | 6.19 | 6.13 | 6.06 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.17 | 8.27 |
| 12 day SMA | 7.98 | 7.82 | 7.63 |
| 20 day SMA | 6.86 | 6.73 | 6.59 |
| 35 day SMA | 6.12 | 6.05 | 5.97 |
| 50 day SMA | 5.99 | 5.95 | 5.91 |
| 100 day SMA | 8.09 | 8.12 | 8.14 |
| 150 day SMA | 9.55 | 9.6 | 9.64 |
| 200 day SMA | 10.47 | 10.49 | 10.52 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
