Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.86 and 14.23
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.34 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.89 (0.22%) | 13.82 | 13.82 - 14.19 | 0.7317 times | Tue 17 February 2026 | 13.86 (0.07%) | 13.89 | 13.65 - 14.12 | 0.5677 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.7404 times | Fri 13 February 2026 | 13.85 (0.07%) | 13.84 | 13.53 - 14.26 | 0.7404 times | Thu 12 February 2026 | 13.84 (-2.88%) | 14.03 | 13.82 - 14.38 | 0.9474 times | Wed 11 February 2026 | 14.25 (0.85%) | 14.26 | 13.85 - 14.47 | 1.1272 times | Tue 10 February 2026 | 14.13 (2.17%) | 15.12 | 13.33 - 15.55 | 2.0947 times | Mon 09 February 2026 | 13.83 (2.37%) | 13.51 | 13.18 - 13.89 | 1.2 times | Fri 06 February 2026 | 13.51 (4.16%) | 13.22 | 13.22 - 13.62 | 0.8909 times | Thu 05 February 2026 | 12.97 (-3.78%) | 13.09 | 12.95 - 13.49 | 0.9594 times | Wed 04 February 2026 | 13.48 (-0.66%) | 13.54 | 13.16 - 13.56 | 0.8779 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.62 and 14.16
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.89 (0.29%) | 13.89 | 13.65 - 14.19 | 0.2444 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1393 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.1491 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 0.8686 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 0.9053 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 1.0248 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.4118 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 1.3475 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.5304 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 1.3789 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.7101 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.33 and 16.12
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.89 (7.67%) | 12.76 | 12.76 - 15.55 | 0.3196 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6723 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9642 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7358 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1524 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3536 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4117 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5412 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5017 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3475 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.7066 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 11.07 and 14.91
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.97 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.89 (-11.92%) | 15.79 | 12.09 - 15.93 | 0.1494 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 2.0216 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1876 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.4299 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.1841 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.8355 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1919 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.52 |
| 50 day DMA | 14.02 |
| 100 day DMA | 12.9 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.86 | 13.86 |
| 12 day EMA | 13.73 | 13.7 | 13.67 |
| 20 day EMA | 13.65 | 13.62 | 13.6 |
| 35 day EMA | 13.81 | 13.8 | 13.8 |
| 50 day EMA | 14.01 | 14.02 | 14.03 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.93 | 13.98 |
| 12 day SMA | 13.75 | 13.69 | 13.61 |
| 20 day SMA | 13.42 | 13.35 | 13.29 |
| 35 day SMA | 13.52 | 13.6 | 13.68 |
| 50 day SMA | 14.02 | 14.04 | 14.04 |
| 100 day SMA | 12.9 | 12.84 | 12.78 |
| 150 day SMA | 11.25 | 11.2 | 11.15 |
| 200 day SMA | 10.09 | 10.06 | 10.02 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
