Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.06 and 13.81
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.97 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.31 (-0.3%) | 13.27 | 12.80 - 13.55 | 1.5213 times | Thu 23 April 2026 | 13.35 (-3.19%) | 13.79 | 13.27 - 14.00 | 0.8323 times | Wed 22 April 2026 | 13.79 (4.15%) | 13.31 | 13.10 - 13.89 | 1.0502 times | Tue 21 April 2026 | 13.24 (-3.92%) | 13.77 | 13.19 - 13.83 | 1.0604 times | Mon 20 April 2026 | 13.78 (-1.64%) | 13.96 | 13.76 - 14.44 | 0.9376 times | Fri 17 April 2026 | 14.01 (-0.36%) | 14.32 | 13.96 - 14.32 | 1.1371 times | Thu 16 April 2026 | 14.06 (-3.37%) | 14.40 | 14.02 - 14.52 | 0.7694 times | Wed 15 April 2026 | 14.55 (-0.55%) | 14.63 | 14.33 - 14.89 | 1.0013 times | Tue 14 April 2026 | 14.63 (2.52%) | 14.10 | 13.29 - 14.87 | 1.0262 times | Mon 13 April 2026 | 14.27 (1.13%) | 14.09 | 13.93 - 14.42 | 0.6641 times | Fri 10 April 2026 | 14.11 (1.15%) | 13.94 | 13.85 - 14.41 | 2.1014 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.24 and 13.88
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.8342 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.7101 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.8842 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.7833 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 0.9322 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.599 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.1533 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.4949 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.36 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.249 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1944 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.73 and 15.48
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.31 (5.38%) | 12.76 | 12.14 - 14.89 | 0.2724 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4272 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.532 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6675 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9573 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7305 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1372 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3298 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4088 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5374 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4981 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.44 and 14.62
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 13.663333333333 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.31 (-15.6%) | 15.79 | 11.75 - 15.93 | 0.2824 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.9823 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1646 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.4021 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.1611 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.8193 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1882 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.83 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.63 | 13.77 |
| 12 day EMA | 13.64 | 13.7 | 13.76 |
| 20 day EMA | 13.59 | 13.62 | 13.65 |
| 35 day EMA | 13.62 | 13.64 | 13.66 |
| 50 day EMA | 13.6 | 13.61 | 13.62 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.63 | 13.78 |
| 12 day SMA | 13.92 | 13.96 | 13.97 |
| 20 day SMA | 13.53 | 13.49 | 13.43 |
| 35 day SMA | 13.39 | 13.43 | 13.46 |
| 50 day SMA | 13.61 | 13.63 | 13.64 |
| 100 day SMA | 13.83 | 13.84 | 13.84 |
| 150 day SMA | 12.88 | 12.85 | 12.81 |
| 200 day SMA | 11.63 | 11.6 | 11.57 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
