ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 12.58 and 13.58

Intraday Target 112.38
Intraday Target 212.77
Intraday Target 313.38
Intraday Target 413.77
Intraday Target 514.38

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 13.16 (-4.22%) 13.99 12.99 - 13.99 1.3075 times
Fri 17 July 2026 13.74 (4.17%) 13.04 13.03 - 13.85 1.4667 times
Thu 16 July 2026 13.19 (-0.3%) 13.23 12.94 - 13.56 1.2387 times
Wed 15 July 2026 13.23 (0.92%) 13.07 12.80 - 13.40 0.782 times
Tue 14 July 2026 13.11 (-3.89%) 13.64 13.10 - 13.75 1.0571 times
Mon 13 July 2026 13.64 (-0.37%) 13.60 13.43 - 13.97 1.0772 times
Fri 10 July 2026 13.69 (-3.86%) 14.25 13.24 - 14.47 0.6911 times
Thu 09 July 2026 14.24 (-1.79%) 14.49 13.95 - 14.71 0.6254 times
Wed 08 July 2026 14.50 (1.61%) 14.28 14.02 - 14.81 0.6851 times
Tue 07 July 2026 14.27 (-1.65%) 14.66 14.09 - 14.86 1.0691 times
Mon 06 July 2026 14.51 (-3.97%) 14.90 14.41 - 15.10 1.8708 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.58 and 13.58

Weekly Target 112.38
Weekly Target 212.77
Weekly Target 313.38
Weekly Target 413.77
Weekly Target 514.38

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 13.16 (-4.22%) 13.99 12.99 - 13.99 0.1843 times
Fri 17 July 2026 13.74 (0.37%) 13.60 12.80 - 13.97 0.7925 times
Fri 10 July 2026 13.69 (-9.4%) 14.90 13.24 - 15.10 0.6966 times
Thu 02 July 2026 15.11 (7.93%) 14.02 13.94 - 15.51 1.2305 times
Fri 26 June 2026 14.00 (10.58%) 12.85 12.65 - 14.69 2.2144 times
Thu 18 June 2026 12.66 (6.39%) 11.95 11.33 - 13.10 0.7431 times
Fri 12 June 2026 11.90 (5.5%) 11.47 10.86 - 13.24 0.9648 times
Fri 05 June 2026 11.28 (-14.29%) 13.10 11.17 - 13.31 1.2103 times
Fri 29 May 2026 13.16 (-5.66%) 14.07 13.02 - 14.11 1.0668 times
Fri 22 May 2026 13.95 (4.03%) 13.43 13.24 - 14.41 0.8966 times
Fri 15 May 2026 13.41 (-12.58%) 15.55 13.19 - 15.89 1.4339 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.63 and 14.34

Monthly Target 111.11
Monthly Target 212.14
Monthly Target 313.823333333333
Monthly Target 414.85
Monthly Target 516.53

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 13.16 (-9.74%) 14.63 12.80 - 15.51 0.3769 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 0.9846 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 0.8193 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.4601 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.584 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.702 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.9125 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.3086 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.9986 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.8535 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 4.5516 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.48 and 14.55

Yearly Target 18.25
Yearly Target 210.7
Yearly Target 313.316666666667
Yearly Target 415.77
Yearly Target 518.39

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 13.16 (-16.55%) 15.79 10.86 - 15.93 0.5222 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.922 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.1345 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.3395 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.1011 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.794 times
Thu 31 December 2020 42.10 (0%) 47.42 40.32 - 47.87 0.1867 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.27

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.87
20 day DMA 13.94
35 day DMA 13.07
50 day DMA 13.35
100 day DMA 13.5
150 day DMA 13.67
200 day DMA 13.21

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.5313.42
12 day EMA13.5913.6713.66
20 day EMA13.5913.6313.62
35 day EMA13.6313.6613.66
50 day EMA13.4413.4513.44

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.3813.37
12 day SMA13.871414.07
20 day SMA13.9413.9213.86
35 day SMA13.0713.0713.05
50 day SMA13.3513.3913.41
100 day SMA13.513.5113.51
150 day SMA13.6713.6813.68
200 day SMA13.2113.1913.16

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top