Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.62 and 14.18
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.716666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.28 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.87 (1.17%) | 13.36 | 13.36 - 13.92 | 1.0712 times | Tue 28 April 2026 | 13.71 (3.24%) | 13.26 | 13.26 - 13.78 | 0.929 times | Mon 27 April 2026 | 13.28 (-0.23%) | 13.26 | 13.20 - 13.87 | 0.8357 times | Fri 24 April 2026 | 13.31 (-0.3%) | 13.27 | 12.80 - 13.55 | 1.4913 times | Thu 23 April 2026 | 13.35 (-3.19%) | 13.79 | 13.27 - 14.00 | 0.8158 times | Wed 22 April 2026 | 13.79 (4.15%) | 13.31 | 13.10 - 13.89 | 1.0295 times | Tue 21 April 2026 | 13.24 (-3.92%) | 13.77 | 13.19 - 13.83 | 1.0395 times | Mon 20 April 2026 | 13.78 (-1.64%) | 13.96 | 13.76 - 14.44 | 0.9191 times | Fri 17 April 2026 | 14.01 (-0.36%) | 14.32 | 13.96 - 14.32 | 1.1146 times | Thu 16 April 2026 | 14.06 (-3.37%) | 14.40 | 14.02 - 14.52 | 0.7543 times | Wed 15 April 2026 | 14.55 (-0.55%) | 14.63 | 14.33 - 14.89 | 0.9815 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.54 and 14.26
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.87 (4.21%) | 13.26 | 13.20 - 13.92 | 0.4857 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.9069 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.772 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.9614 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.8516 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 1.0135 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.6512 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.2539 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.6253 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.4786 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.3579 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.01 and 15.76
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.87 (9.82%) | 12.76 | 12.14 - 14.89 | 0.3133 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4254 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5297 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6647 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9533 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7275 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1282 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3157 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4071 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5351 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.496 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 10.72 and 14.9
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 13.85 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.87 (-12.05%) | 15.79 | 11.75 - 15.93 | 0.2885 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.9806 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1635 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.4008 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.1601 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.8185 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.188 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.53 | 13.44 |
| 12 day EMA | 13.64 | 13.6 | 13.58 |
| 20 day EMA | 13.61 | 13.58 | 13.57 |
| 35 day EMA | 13.68 | 13.67 | 13.67 |
| 50 day EMA | 13.62 | 13.61 | 13.61 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.49 | 13.39 |
| 12 day SMA | 13.8 | 13.83 | 13.87 |
| 20 day SMA | 13.72 | 13.66 | 13.59 |
| 35 day SMA | 13.34 | 13.33 | 13.33 |
| 50 day SMA | 13.59 | 13.59 | 13.59 |
| 100 day SMA | 13.82 | 13.82 | 13.82 |
| 150 day SMA | 13 | 12.96 | 12.92 |
| 200 day SMA | 11.73 | 11.69 | 11.66 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
