ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 11.46 and 12

Intraday Target 111.01
Intraday Target 211.36
Intraday Target 311.553333333333
Intraday Target 411.9
Intraday Target 512.09

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 11.70 (3.08%) 11.35 11.21 - 11.75 0.7534 times
Tue 09 June 2026 11.35 (2.53%) 11.23 11.19 - 11.55 0.6923 times
Mon 08 June 2026 11.07 (-1.86%) 11.47 10.86 - 13.24 0.8336 times
Fri 05 June 2026 11.28 (-3.84%) 11.68 11.25 - 11.68 0.7118 times
Thu 04 June 2026 11.73 (4.36%) 11.33 11.33 - 11.99 1.0993 times
Wed 03 June 2026 11.24 (-6.57%) 11.92 11.17 - 12.03 1.9629 times
Tue 02 June 2026 12.03 (-5.05%) 12.51 11.91 - 12.60 1.0381 times
Mon 01 June 2026 12.67 (-3.72%) 13.10 12.50 - 13.31 1.0455 times
Fri 29 May 2026 13.16 (-0.53%) 13.19 13.02 - 13.31 0.9907 times
Thu 28 May 2026 13.23 (0.3%) 13.19 13.05 - 13.49 0.8726 times
Wed 27 May 2026 13.19 (-2.51%) 13.53 13.10 - 13.85 1.5574 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.28 and 13.66

Weekly Target 19.55
Weekly Target 210.63
Weekly Target 311.933333333333
Weekly Target 413.01
Weekly Target 514.31

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 11.70 (3.72%) 11.47 10.86 - 13.24 0.5297 times
Fri 05 June 2026 11.28 (-14.29%) 13.10 11.17 - 13.31 1.3614 times
Fri 29 May 2026 13.16 (-5.66%) 14.07 13.02 - 14.11 1.2 times
Fri 22 May 2026 13.95 (4.03%) 13.43 13.24 - 14.41 1.0085 times
Fri 15 May 2026 13.41 (-12.58%) 15.55 13.19 - 15.89 1.6128 times
Fri 08 May 2026 15.34 (6.9%) 14.19 13.81 - 15.93 1.4207 times
Fri 01 May 2026 14.35 (7.81%) 13.26 13.20 - 14.47 0.7808 times
Fri 24 April 2026 13.31 (-5%) 13.96 12.80 - 14.44 0.7166 times
Fri 17 April 2026 14.01 (-0.71%) 14.09 13.29 - 14.89 0.61 times
Fri 10 April 2026 14.11 (7.38%) 13.17 12.80 - 14.41 0.7596 times
Thu 02 April 2026 13.14 (7.88%) 12.14 11.75 - 13.32 0.6728 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.06 and 12.51

Monthly Target 19.51
Monthly Target 210.6
Monthly Target 311.956666666667
Monthly Target 413.05
Monthly Target 514.41

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 11.70 (-11.09%) 13.10 10.86 - 13.31 0.2114 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 0.608 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.3415 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.4334 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.521 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6772 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9711 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7411 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.1176 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.3778 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4043 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.75 and 13.82

Yearly Target 17.76
Yearly Target 29.73
Yearly Target 312.83
Yearly Target 414.8
Yearly Target 517.9

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 10 June 2026 11.70 (-25.81%) 15.79 10.86 - 15.93 0.4129 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.9544 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.1537 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.3621 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.1197 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.8074 times
Thu 31 December 2020 42.10 (0%) 47.42 40.32 - 47.87 0.1898 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 11.43
12 day DMA 12.18
20 day DMA 12.8
35 day DMA 13.44
50 day DMA 13.52
100 day DMA 13.46
150 day DMA 13.51
200 day DMA 12.54

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.4911.56
12 day EMA12.0912.1612.31
20 day EMA12.5412.6312.77
35 day EMA12.8912.9613.05
50 day EMA13.2113.2713.35

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.3311.47
12 day SMA12.1812.3712.58
20 day SMA12.812.9413.15
35 day SMA13.4413.4813.55
50 day SMA13.5213.5313.55
100 day SMA13.4613.4813.49
150 day SMA13.5113.5113.5
200 day SMA12.5412.5212.51

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top