EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 11.86 and 12.2
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.11 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.45 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.11 (-0.74%) | 12.28 | 11.94 - 12.28 | 0.802 times | Fri 18 September 2026 | 12.20 (-2.56%) | 12.49 | 12.19 - 12.61 | 1.5811 times | Thu 17 September 2026 | 12.52 (-1.42%) | 12.67 | 12.48 - 12.84 | 1.025 times | Wed 16 September 2026 | 12.70 (3.34%) | 12.33 | 12.33 - 12.92 | 0.9877 times | Tue 15 September 2026 | 12.29 (-6.33%) | 13.07 | 12.16 - 13.07 | 1.0516 times | Mon 14 September 2026 | 13.12 (1.23%) | 12.81 | 12.79 - 13.13 | 1.0346 times | Fri 11 September 2026 | 12.96 (2.05%) | 12.83 | 12.59 - 13.04 | 1.0675 times | Thu 10 September 2026 | 12.70 (-4.08%) | 13.09 | 12.44 - 13.21 | 1.1546 times | Wed 09 September 2026 | 13.24 (-1.93%) | 13.50 | 13.09 - 13.51 | 0.7123 times | Tue 08 September 2026 | 13.50 (-4.12%) | 13.91 | 13.43 - 13.91 | 0.5838 times | Fri 04 September 2026 | 14.08 (0.43%) | 13.92 | 13.45 - 14.23 | 0.8618 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.86 and 12.2
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.11 (-0.74%) | 12.28 | 11.94 - 12.28 | 0.2222 times | Fri 18 September 2026 | 12.20 (-5.86%) | 12.81 | 12.16 - 13.13 | 1.5737 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 0.9747 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 1.2564 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.3879 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 1.2569 times | Fri 14 August 2026 | 13.16 (-4.43%) | 13.73 | 12.71 - 13.99 | 0.8425 times | Fri 07 August 2026 | 13.77 (9.29%) | 12.70 | 12.34 - 13.87 | 1.0345 times | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.7184 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.7329 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.7442 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.85 and 13.2
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.11 (-9.15%) | 13.34 | 11.94 - 14.29 | 0.8504 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.0966 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.7669 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2431 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.0344 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5809 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7373 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.8863 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.152 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6521 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.2607 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.95 and 14.02
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 12.966666666667 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.11 (-23.21%) | 15.79 | 10.86 - 15.93 | 0.6946 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.8709 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1043 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3039 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0718 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7729 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1817 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnantaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.55 | 12.72 |
| 12 day EMA | 12.79 | 12.91 | 13.04 |
| 20 day EMA | 13.01 | 13.1 | 13.2 |
| 35 day EMA | 13.18 | 13.24 | 13.3 |
| 50 day EMA | 13.24 | 13.29 | 13.33 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.57 | 12.72 |
| 12 day SMA | 12.95 | 13.12 | 13.23 |
| 20 day SMA | 13.31 | 13.37 | 13.42 |
| 35 day SMA | 13.32 | 13.34 | 13.36 |
| 50 day SMA | 13.24 | 13.27 | 13.31 |
| 100 day SMA | 13.36 | 13.37 | 13.39 |
| 150 day SMA | 13.43 | 13.45 | 13.46 |
| 200 day SMA | 13.59 | 13.6 | 13.61 |


