ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong intraday Stock price targets for EnantaPharmaceuticals are 12.26 and 12.88

Intraday Target 112.13
Intraday Target 212.39
Intraday Target 312.746666666667
Intraday Target 413.01
Intraday Target 513.37

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 12.66 (0.16%) 12.87 12.48 - 13.10 1.4923 times
Wed 17 June 2026 12.64 (4.72%) 12.05 12.05 - 12.65 1.0066 times
Tue 16 June 2026 12.07 (5.51%) 11.44 11.33 - 12.07 0.8375 times
Mon 15 June 2026 11.44 (-3.87%) 11.95 11.41 - 12.22 0.6695 times
Fri 12 June 2026 11.90 (3.39%) 11.48 11.11 - 12.10 1.117 times
Thu 11 June 2026 11.51 (-1.62%) 11.75 11.18 - 11.75 1.5452 times
Wed 10 June 2026 11.70 (3.08%) 11.35 11.21 - 11.75 0.8393 times
Tue 09 June 2026 11.35 (2.53%) 11.23 11.19 - 11.55 0.7711 times
Mon 08 June 2026 11.07 (-1.86%) 11.47 10.86 - 13.24 0.9285 times
Fri 05 June 2026 11.28 (-3.84%) 11.68 11.25 - 11.68 0.7929 times
Thu 04 June 2026 11.73 (4.36%) 11.33 11.33 - 11.99 1.2245 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12 and 13.77

Weekly Target 110.59
Weekly Target 211.63
Weekly Target 312.363333333333
Weekly Target 413.4
Weekly Target 514.13

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 12.66 (6.39%) 11.95 11.33 - 13.10 0.7862 times
Fri 12 June 2026 11.90 (5.5%) 11.47 10.86 - 13.24 1.0207 times
Fri 05 June 2026 11.28 (-14.29%) 13.10 11.17 - 13.31 1.2805 times
Fri 29 May 2026 13.16 (-5.66%) 14.07 13.02 - 14.11 1.1287 times
Fri 22 May 2026 13.95 (4.03%) 13.43 13.24 - 14.41 0.9486 times
Fri 15 May 2026 13.41 (-12.58%) 15.55 13.19 - 15.89 1.517 times
Fri 08 May 2026 15.34 (6.9%) 14.19 13.81 - 15.93 1.3363 times
Fri 01 May 2026 14.35 (7.81%) 13.26 13.20 - 14.47 0.7344 times
Fri 24 April 2026 13.31 (-5%) 13.96 12.80 - 14.44 0.674 times
Fri 17 April 2026 14.01 (-0.71%) 14.09 13.29 - 14.89 0.5737 times
Fri 10 April 2026 14.11 (7.38%) 13.17 12.80 - 14.41 0.7145 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.54 and 12.99

Monthly Target 19.83
Monthly Target 211.24
Monthly Target 312.276666666667
Monthly Target 413.69
Monthly Target 514.73

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 12.66 (-3.8%) 13.10 10.86 - 13.31 0.3613 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 0.5987 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.3362 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.4267 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.513 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6668 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 0.9563 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7297 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.0852 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.3261 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.3981 times

 monthly chart EnantaPharmaceuticals

Yearly price and charts EnantaPharmaceuticals

Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.23 and 14.3

Yearly Target 18.08
Yearly Target 210.37
Yearly Target 313.15
Yearly Target 415.44
Yearly Target 518.22

Yearly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 12.66 (-19.72%) 15.79 10.86 - 15.93 0.4345 times
Wed 31 December 2025 15.77 (174.26%) 5.80 4.09 - 17.15 1.948 times
Tue 31 December 2024 5.75 (-38.89%) 9.32 5.30 - 17.80 1.1499 times
Fri 29 December 2023 9.41 (-79.77%) 46.73 8.08 - 62.06 1.3576 times
Fri 30 December 2022 46.52 (-37.79%) 75.28 37.59 - 79.50 1.116 times
Fri 31 December 2021 74.78 (77.62%) 41.51 40.37 - 102.00 0.8048 times
Thu 31 December 2020 42.10 (0%) 47.42 40.32 - 47.87 0.1892 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of EnantaPharmaceuticals

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnantaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.

EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.14
12 day DMA 11.72
20 day DMA 12.31
35 day DMA 13.18
50 day DMA 13.38
100 day DMA 13.41
150 day DMA 13.56
200 day DMA 12.64

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.0511.75
12 day EMA12.1412.0411.93
20 day EMA12.3512.3212.29
35 day EMA12.7412.7412.75
50 day EMA13.2613.2813.31

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1411.9111.72
12 day SMA11.7211.6611.67
20 day SMA12.3112.3612.41
35 day SMA13.1813.2113.24
50 day SMA13.3813.413.42
100 day SMA13.4113.4113.41
150 day SMA13.5613.5513.54
200 day SMA12.6412.6212.6

Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top