EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 11.46 and 12
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.553333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.09 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.70 (3.08%) | 11.35 | 11.21 - 11.75 | 0.7534 times | Tue 09 June 2026 | 11.35 (2.53%) | 11.23 | 11.19 - 11.55 | 0.6923 times | Mon 08 June 2026 | 11.07 (-1.86%) | 11.47 | 10.86 - 13.24 | 0.8336 times | Fri 05 June 2026 | 11.28 (-3.84%) | 11.68 | 11.25 - 11.68 | 0.7118 times | Thu 04 June 2026 | 11.73 (4.36%) | 11.33 | 11.33 - 11.99 | 1.0993 times | Wed 03 June 2026 | 11.24 (-6.57%) | 11.92 | 11.17 - 12.03 | 1.9629 times | Tue 02 June 2026 | 12.03 (-5.05%) | 12.51 | 11.91 - 12.60 | 1.0381 times | Mon 01 June 2026 | 12.67 (-3.72%) | 13.10 | 12.50 - 13.31 | 1.0455 times | Fri 29 May 2026 | 13.16 (-0.53%) | 13.19 | 13.02 - 13.31 | 0.9907 times | Thu 28 May 2026 | 13.23 (0.3%) | 13.19 | 13.05 - 13.49 | 0.8726 times | Wed 27 May 2026 | 13.19 (-2.51%) | 13.53 | 13.10 - 13.85 | 1.5574 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.28 and 13.66
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.70 (3.72%) | 11.47 | 10.86 - 13.24 | 0.5297 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.3614 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 1.2 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 1.0085 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.6128 times | Fri 08 May 2026 | 15.34 (6.9%) | 14.19 | 13.81 - 15.93 | 1.4207 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 0.7808 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.7166 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.61 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.7596 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.6728 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.06 and 12.51
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.70 (-11.09%) | 13.10 | 10.86 - 13.31 | 0.2114 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.608 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.3415 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4334 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.521 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6772 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9711 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7411 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1176 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3778 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4043 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 8.75 and 13.82
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 12.83 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.70 (-25.81%) | 15.79 | 10.86 - 15.93 | 0.4129 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.9544 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1537 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3621 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.1197 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.8074 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1898 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnantaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.51 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.49 | 11.56 |
| 12 day EMA | 12.09 | 12.16 | 12.31 |
| 20 day EMA | 12.54 | 12.63 | 12.77 |
| 35 day EMA | 12.89 | 12.96 | 13.05 |
| 50 day EMA | 13.21 | 13.27 | 13.35 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.33 | 11.47 |
| 12 day SMA | 12.18 | 12.37 | 12.58 |
| 20 day SMA | 12.8 | 12.94 | 13.15 |
| 35 day SMA | 13.44 | 13.48 | 13.55 |
| 50 day SMA | 13.52 | 13.53 | 13.55 |
| 100 day SMA | 13.46 | 13.48 | 13.49 |
| 150 day SMA | 13.51 | 13.51 | 13.5 |
| 200 day SMA | 12.54 | 12.52 | 12.51 |


