Munafa Stock Market Course + Intraday & FNO calls 
EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ENTA
- ENTA Experts view
- Tomorrow's Movement ENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnantaPharmaceuticals
Strong intraday Stock price targets for EnantaPharmaceuticals are 13.73 and 13.95
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 13.99 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.81 (0.29%) | 13.73 | 13.64 - 13.86 | 0.8338 times | Fri 07 August 2026 | 13.77 (3.22%) | 13.43 | 13.35 - 13.87 | 1.0339 times | Thu 06 August 2026 | 13.34 (0.91%) | 13.27 | 13.19 - 13.54 | 1.2475 times | Wed 05 August 2026 | 13.22 (-0.75%) | 13.40 | 13.03 - 13.68 | 1.3001 times | Tue 04 August 2026 | 13.32 (2.86%) | 13.05 | 12.71 - 13.63 | 1.1842 times | Mon 03 August 2026 | 12.95 (2.78%) | 12.70 | 12.34 - 12.97 | 0.9502 times | Fri 31 July 2026 | 12.60 (-3.08%) | 12.73 | 12.50 - 12.99 | 0.8123 times | Thu 30 July 2026 | 13.00 (4.42%) | 12.42 | 12.32 - 13.02 | 0.8044 times | Wed 29 July 2026 | 12.45 (-1.27%) | 12.56 | 12.37 - 12.73 | 0.8321 times | Tue 28 July 2026 | 12.61 (-0.94%) | 12.76 | 12.40 - 12.76 | 1.0016 times | Mon 27 July 2026 | 12.73 (-0.39%) | 12.96 | 12.66 - 13.16 | 0.5189 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.73 and 13.95
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.81 (0.29%) | 13.73 | 13.64 - 13.86 | 0.17 times | Fri 07 August 2026 | 13.77 (9.29%) | 12.70 | 12.34 - 13.87 | 1.1658 times | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.8095 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.8259 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.8387 times | Fri 10 July 2026 | 13.69 (-9.4%) | 14.90 | 13.24 - 15.10 | 0.7372 times | Thu 02 July 2026 | 15.11 (7.93%) | 14.02 | 13.94 - 15.51 | 1.3021 times | Fri 26 June 2026 | 14.00 (10.58%) | 12.85 | 12.65 - 14.69 | 2.3434 times | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.7864 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 1.021 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.2808 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.08 and 14.61
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.81 (9.6%) | 12.70 | 12.34 - 13.87 | 0.2817 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.8002 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2971 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.0793 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.6061 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7693 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.9248 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.202 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.7239 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.3155 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 3.7591 times |
Yearly price and charts EnantaPharmaceuticals
Strong yearly Stock price targets for EnantaPharmaceuticals ENTA are 9.8 and 14.87
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.81 (-12.43%) | 15.79 | 10.86 - 15.93 | 0.5663 times | Wed 31 December 2025 | 15.77 (174.26%) | 5.80 | 4.09 - 17.15 | 1.9089 times | Tue 31 December 2024 | 5.75 (-38.89%) | 9.32 | 5.30 - 17.80 | 1.1268 times | Fri 29 December 2023 | 9.41 (-79.77%) | 46.73 | 8.08 - 62.06 | 1.3304 times | Fri 30 December 2022 | 46.52 (-37.79%) | 75.28 | 37.59 - 79.50 | 1.0936 times | Fri 31 December 2021 | 74.78 (77.62%) | 41.51 | 40.37 - 102.00 | 0.7886 times | Thu 31 December 2020 | 42.10 (0%) | 47.42 | 40.32 - 47.87 | 0.1854 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.36 | 13.15 |
| 12 day EMA | 13.29 | 13.19 | 13.09 |
| 20 day EMA | 13.27 | 13.21 | 13.15 |
| 35 day EMA | 13.15 | 13.11 | 13.07 |
| 50 day EMA | 13.16 | 13.13 | 13.1 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.32 | 13.09 |
| 12 day SMA | 13.05 | 12.98 | 12.92 |
| 20 day SMA | 13.12 | 13.11 | 13.11 |
| 35 day SMA | 13.57 | 13.53 | 13.5 |
| 50 day SMA | 13.07 | 13.05 | 13.04 |
| 100 day SMA | 13.36 | 13.35 | 13.34 |
| 150 day SMA | 13.45 | 13.46 | 13.48 |
| 200 day SMA | 13.35 | 13.34 | 13.33 |
Videos related to: EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
