ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENTA Historical charts - Enanta Pharmaceuticals, Inc.

Historical charts for Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.36
  • 12Day Average: 12.95
  • 20Day Average: 13.31
  • 50Day Average: 13.22
  • 100Day Average: 13.36
  • 150Day Average: 13.44

ENTA Indicators & signals

Indicator MACD (12,26,9)

12.79, 13.08, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 12.07, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 12.11 11.94 to 12.28 -0.74% 0.8 times
18 Fri Sep 2026 12.20 12.19 to 12.61 -2.56% 1.57 times
17 Thu Sep 2026 12.52 12.48 to 12.84 -1.42% 1.02 times
16 Wed Sep 2026 12.70 12.33 to 12.92 3.34% 0.98 times
15 Tue Sep 2026 12.29 12.16 to 13.07 -6.33% 1.05 times
14 Mon Sep 2026 13.12 12.79 to 13.13 1.23% 1.03 times
11 Fri Sep 2026 12.96 12.59 to 13.04 2.05% 1.06 times
10 Thu Sep 2026 12.70 12.44 to 13.21 -4.08% 1.15 times
09 Wed Sep 2026 13.24 13.09 to 13.51 -1.93% 0.71 times
08 Tue Sep 2026 13.50 13.43 to 13.91 -4.12% 0.58 times
04 Fri Sep 2026 14.08 13.45 to 14.23 0.43% 0.86 times
03 Thu Sep 2026 14.02 13.85 to 14.29 -0.5% 0.88 times

Technical analysis forecast for ENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTA ENTA at this time. Stock is falling and might fall more.

It appears as if ENTA ENTA gave a large move recently.

Stock of ENTA (ENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENTA stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.5 as target. However if you take a buy trade in ENTA, then use 12.3 as stoploss and 13.01 as target.

Tomorrow's movement Prediction of ENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ENTA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

 

Back to top