USA Stock ENTA Historical charts - Enanta Pharmaceuticals, Inc.
Historical charts for Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of ENTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 5.58 | 5.45 to 5.68 | -0.18% | 0.56 times |
| 02 Thu Jan 2025 | 5.59 | 5.51 to 6.10 | -2.78% | 0.7 times |
| 31 Tue Dec 2024 | 5.75 | 5.30 to 6.06 | -2.71% | 3.57 times |
| 30 Mon Dec 2024 | 5.91 | 5.83 to 5.98 | -1.66% | 1.42 times |
| 27 Fri Dec 2024 | 6.01 | 5.91 to 6.17 | 0.5% | 0.47 times |
| 26 Thu Dec 2024 | 5.98 | 5.87 to 6.12 | -1.97% | 0.52 times |
| 24 Tue Dec 2024 | 6.10 | 5.73 to 6.20 | -4.24% | 0.35 times |
| 23 Mon Dec 2024 | 6.37 | 6.11 to 6.45 | 1.43% | 0.48 times |
| 20 Fri Dec 2024 | 6.28 | 5.72 to 6.31 | 7.17% | 0.94 times |
| 19 Thu Dec 2024 | 5.86 | 5.73 to 5.98 | 0.17% | 0.62 times |
| 18 Wed Dec 2024 | 5.85 | 5.70 to 6.09 | -4.57% | 0.94 times |
| 17 Tue Dec 2024 | 6.13 | 6.07 to 6.34 | -2.7% | 0.5 times |
Technical analysis forecast for ENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTA ENTA at this time. Stock is falling and might fall more.
It appears as if ENTA ENTA gave a large move recently.
Stock of ENTA (ENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ENTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENTA stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 4.3 as target. However if you take a buy trade in ENTA, then use 5.6 as stoploss and 6.71 as target.
Tomorrow's movement Prediction of ENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ENTA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance