ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENTA Historical charts - Enanta Pharmaceuticals, Inc.

Historical charts for Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 13.75
  • 12Day Average: 14.29
  • 20Day Average: 14.09
  • 50Day Average: 13.72
  • 100Day Average: 13.34
  • 150Day Average: 11.91

ENTA Indicators & signals

Indicator MACD (12,26,9)

14.04, 13.97, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.69, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 13.41 13.32 to 14.00 -5.36% 0.58 times
11 Wed Mar 2026 14.17 13.80 to 14.27 2.02% 0.59 times
09 Mon Mar 2026 13.89 13.21 to 14.03 2.58% 0.75 times
06 Fri Mar 2026 13.54 13.17 to 13.99 -1.46% 0.83 times
05 Thu Mar 2026 13.74 13.71 to 15.48 -10.84% 1.38 times
04 Wed Mar 2026 15.41 14.61 to 15.68 4.69% 1.79 times
03 Tue Mar 2026 14.72 14.23 to 15.00 1.45% 0.94 times
02 Mon Mar 2026 14.51 13.96 to 14.60 1.47% 1.08 times
27 Fri Feb 2026 14.30 13.89 to 14.32 -0.76% 0.66 times
26 Thu Feb 2026 14.41 14.14 to 14.70 -1.57% 1.02 times
25 Wed Feb 2026 14.64 14.46 to 15.28 -0.75% 0.95 times
24 Tue Feb 2026 14.75 13.39 to 14.90 9.34% 1.92 times

Technical analysis forecast for ENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTA ENTA at this time. Stock is falling and might fall more.

It appears as if ENTA ENTA gave a large move recently.

Stock of ENTA (ENTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENTA stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.9 as target. However if you take a buy trade in ENTA, then use 13.5 as stoploss and 14.02 as target.

Tomorrow's movement Prediction of ENTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENTA Historical charts - Share Enanta Pharmaceuticals, Inc.

 

Back to top