USA Enanta Pharmaceuticals, Inc. ENTA MACD indicator, Enanta Pharmaceuticals, Inc. ENTA indicators MACD technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators MACD free charts, Enanta Pharmaceuticals, Inc. ENTA indicators MACD historical values USA

Stock ENTA - Share Enanta Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 13.32
Daily Resistance: 13.71
5 Day DMA Moving Average is 14.72
20 Day DMA Moving Average is 15.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-2.37%	13.84	13.58	13.84	13.45	1.02 times
Mon 05 Jan 2026	-3.54%	14.42	13.91	14.78	13.66	2.19 times
Fri 02 Jan 2026	-8.56%	15.79	14.42	15.93	14.31	1.68 times
Wed 31 Dec 2025	-0.82%	15.84	15.77	16.52	15.42	2.28 times
Tue 30 Dec 2025	-3.23%	16.42	15.90	16.88	15.80	1.64 times
Mon 29 Dec 2025	-2.49%	16.74	16.43	17.15	16.29	1.51 times
Fri 26 Dec 2025	1.51%	16.56	16.85	16.90	16.20	1.19 times
Wed 24 Dec 2025	5.67%	15.84	16.60	17.05	15.84	1.39 times
Tue 23 Dec 2025	-3.08%	16.10	15.71	16.22	15.70	1.49 times
Mon 22 Dec 2025	5.19%	15.43	16.21	16.48	15.09	2.33 times

Volume is calculated using 10 day average volume

USA Enanta Pharmaceuticals, Inc. ENTA MACD indicator, Enanta Pharmaceuticals, Inc. ENTA indicators MACD technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators MACD free charts, Enanta Pharmaceuticals, Inc. ENTA indicators MACD historical values USA

Below are charts of USA Enanta Pharmaceuticals, Inc. ENTA MACD indicator, Enanta Pharmaceuticals, Inc. ENTA indicators MACD technical analysis, Enanta Pharmaceuticals, Inc. ENTA indicators MACD free charts, Enanta Pharmaceuticals, Inc. ENTA indicators MACD historical values USA

Enanta Pharmaceuticals, Inc. ENTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enanta Pharmaceuticals, Inc. ENTA

12,26,9 day Enanta Pharmaceuticals, Inc. ENTA MACD is: 14.97, 14.62, 0.35

According to MACD indicator, Prices of Enanta Pharmaceuticals, Inc. ENTA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enanta Pharmaceuticals, Inc. ENTA are:

14.97, 14.62, 0.35
15.22, 14.7, 0.52
15.46, 14.76, 0.7
15.65, 14.79, 0.86
15.63, 14.71, 0.92
15.58, 14.62, 0.96
15.43, 14.48, 0.95
15.17, 14.29, 0.88
14.91, 14.1, 0.81
14.76, 13.97, 0.79

MACD charts of Enanta Pharmaceuticals, Inc. ENTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.