Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.51 and 1.57
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.59 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.52 (0.66%) | 1.50 | 1.50 - 1.56 | 0.5897 times | Thu 18 December 2025 | 1.51 (-0.66%) | 1.55 | 1.51 - 1.59 | 0.9492 times | Wed 17 December 2025 | 1.52 (2.01%) | 1.60 | 1.47 - 1.77 | 4.0338 times | Tue 16 December 2025 | 1.49 (-0.67%) | 1.49 | 1.48 - 1.50 | 0.4276 times | Mon 15 December 2025 | 1.50 (-1.96%) | 1.53 | 1.48 - 1.54 | 0.4814 times | Fri 12 December 2025 | 1.53 (-4.38%) | 1.60 | 1.50 - 1.60 | 0.9211 times | Thu 11 December 2025 | 1.60 (-1.84%) | 1.62 | 1.59 - 1.67 | 0.2555 times | Wed 10 December 2025 | 1.63 (-1.21%) | 1.59 | 1.59 - 1.70 | 0.5514 times | Tue 09 December 2025 | 1.65 (6.45%) | 1.51 | 1.51 - 1.72 | 1.2984 times | Mon 08 December 2025 | 1.55 (2.65%) | 1.53 | 1.47 - 1.57 | 0.4919 times | Fri 05 December 2025 | 1.51 (-5.63%) | 1.60 | 1.51 - 1.60 | 0.2952 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.35 and 1.65
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 2.3893 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 1.2969 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.7026 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.5604 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 1.0254 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.7754 times | Fri 07 November 2025 | 1.62 (-8.47%) | 1.70 | 1.54 - 1.74 | 0.7807 times | Fri 31 October 2025 | 1.77 (0%) | 1.66 | 1.61 - 1.80 | 0.2034 times | Fri 31 October 2025 | 1.77 (-1.67%) | 1.80 | 1.61 - 1.81 | 0.7152 times | Fri 24 October 2025 | 1.80 (-4.26%) | 1.93 | 1.63 - 2.00 | 1.5506 times | Fri 17 October 2025 | 1.88 (1.62%) | 1.98 | 1.81 - 2.38 | 3.2457 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.35 and 1.65
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.52 (-2.56%) | 1.57 | 1.47 - 1.77 | 1.1295 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.8086 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.225 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.9379 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.741 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.842 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.8596 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.7234 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.8159 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.917 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.8954 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 0.56 and 2.09
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.52 (-0.65%) | 1.58 | 1.13 - 2.66 | 0.5581 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.5801 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.3432 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.4561 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.6745 times | Thu 31 December 2020 | 12.11 (0%) | 15.79 | 11.69 - 18.75 | 0.388 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.53 |
| 12 day EMA | 1.54 | 1.54 | 1.55 |
| 20 day EMA | 1.56 | 1.56 | 1.57 |
| 35 day EMA | 1.6 | 1.6 | 1.61 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.53 |
| 12 day SMA | 1.55 | 1.56 | 1.56 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.59 | 1.6 | 1.6 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
