ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.39 and 2.47

Intraday Target 12.37
Intraday Target 22.41
Intraday Target 32.4533333333333
Intraday Target 42.49
Intraday Target 52.53

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 21 September 2026 2.44 (-2.01%) 2.45 2.42 - 2.50 1.1343 times
Fri 18 September 2026 2.49 (1.22%) 2.47 2.45 - 2.49 0.6681 times
Thu 17 September 2026 2.46 (2.07%) 2.42 2.42 - 2.47 0.6379 times
Wed 16 September 2026 2.41 (0%) 2.41 2.40 - 2.47 0.6138 times
Tue 15 September 2026 2.41 (-2.82%) 2.49 2.37 - 2.49 1.7262 times
Mon 14 September 2026 2.48 (0.4%) 2.42 2.42 - 2.54 0.7537 times
Fri 11 September 2026 2.47 (0.41%) 2.47 2.43 - 2.50 0.8461 times
Thu 10 September 2026 2.46 (-0.81%) 2.48 2.44 - 2.51 1.08 times
Wed 09 September 2026 2.48 (-3.13%) 2.55 2.46 - 2.55 1.533 times
Tue 08 September 2026 2.56 (-1.16%) 2.55 2.55 - 2.63 1.0069 times
Fri 04 September 2026 2.59 (1.17%) 2.54 2.54 - 2.61 1.0419 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.39 and 2.47

Weekly Target 12.37
Weekly Target 22.41
Weekly Target 32.4533333333333
Weekly Target 42.49
Weekly Target 52.53

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 21 September 2026 2.44 (-2.01%) 2.45 2.42 - 2.50 0.1829 times
Fri 18 September 2026 2.49 (0.81%) 2.42 2.37 - 2.54 0.7094 times
Fri 11 September 2026 2.47 (-4.63%) 2.55 2.43 - 2.63 0.7201 times
Fri 04 September 2026 2.59 (-0.38%) 2.63 2.52 - 2.66 0.7028 times
Fri 28 August 2026 2.60 (-0.76%) 2.58 2.49 - 2.94 1.8641 times
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.6144 times
Fri 14 August 2026 2.41 (0%) 2.35 2.31 - 2.50 1.2177 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.3552 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.753 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.8804 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.9566 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.26 and 2.55

Monthly Target 12.2
Monthly Target 22.32
Monthly Target 32.49
Monthly Target 42.61
Monthly Target 52.78

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 21 September 2026 2.44 (-4.69%) 2.56 2.37 - 2.66 0.3378 times
Mon 31 August 2026 2.56 (8.47%) 2.34 2.17 - 2.94 0.966 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6601 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.111 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.3797 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4887 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8777 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5184 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5202 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1404 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6537 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.98 and 3.71

Yearly Target 10.67
Yearly Target 21.55
Yearly Target 32.3966666666667
Yearly Target 43.28
Yearly Target 54.13

Yearly price and volumes Compugen

Date Closing Open Range Volume
Mon 21 September 2026 2.44 (59.48%) 1.58 1.51 - 3.24 0.4373 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6191 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6393 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.4627 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.5706 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.8365 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4345 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.48
20 day DMA 2.56
35 day DMA 2.5
50 day DMA 2.45
100 day DMA 2.44
150 day DMA 2.37
200 day DMA 2.21

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.45
12 day EMA2.482.492.49
20 day EMA2.52.512.51
35 day EMA2.492.492.49
50 day EMA2.452.452.45

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.45
12 day SMA2.482.52.51
20 day SMA2.562.572.58
35 day SMA2.52.52.49
50 day SMA2.452.452.45
100 day SMA2.442.442.44
150 day SMA2.372.372.36
200 day SMA2.212.212.2

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top