Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.78 and 1.91
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.88 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 2.01 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.85 (-4.15%) | 1.95 | 1.83 - 1.96 | 0.5015 times | Thu 29 January 2026 | 1.93 (-1.53%) | 1.96 | 1.91 - 1.98 | 0.4924 times | Wed 28 January 2026 | 1.96 (-2.97%) | 2.02 | 1.94 - 2.03 | 0.7611 times | Tue 27 January 2026 | 2.02 (-0.49%) | 2.08 | 1.98 - 2.08 | 0.6993 times | Mon 26 January 2026 | 2.03 (-2.87%) | 2.06 | 2.03 - 2.07 | 0.3799 times | Fri 23 January 2026 | 2.09 (-3.24%) | 2.17 | 2.08 - 2.18 | 0.4461 times | Thu 22 January 2026 | 2.16 (2.37%) | 2.12 | 2.12 - 2.21 | 0.5398 times | Wed 21 January 2026 | 2.11 (-3.21%) | 2.17 | 2.04 - 2.17 | 1.2784 times | Tue 20 January 2026 | 2.18 (-7.63%) | 2.30 | 2.16 - 2.38 | 1.833 times | Fri 16 January 2026 | 2.36 (11.85%) | 2.18 | 2.11 - 2.38 | 3.0684 times | Thu 15 January 2026 | 2.11 (6.57%) | 2.02 | 2.01 - 2.31 | 7.0031 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.72 and 1.97
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.85 (-11.48%) | 2.06 | 1.83 - 2.08 | 0.4627 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.6689 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 2.737 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.4058 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.6943 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.3237 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 1.7899 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 0.9716 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.5264 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.4198 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 0.7682 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.68 and 2.55
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.6724 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2546 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7191 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 1.9787 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8341 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6589 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7488 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7644 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6434 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7256 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.8155 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 1.68 and 2.55
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 0.0772 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6544 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.6682 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.5472 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.6773 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.9288 times | Thu 31 December 2020 | 12.11 (0%) | 15.79 | 11.69 - 18.75 | 0.4469 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Tomorrow's movement Prediction of Compugen CGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.07 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2 | 2.03 |
| 12 day EMA | 1.97 | 1.99 | 2 |
| 20 day EMA | 1.93 | 1.94 | 1.94 |
| 35 day EMA | 1.85 | 1.85 | 1.84 |
| 50 day EMA | 1.72 | 1.71 | 1.7 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2.01 | 2.05 |
| 12 day SMA | 2.07 | 2.08 | 2.08 |
| 20 day SMA | 1.93 | 1.91 | 1.89 |
| 35 day SMA | 1.76 | 1.75 | 1.74 |
| 50 day SMA | 1.7 | 1.69 | 1.69 |
| 100 day SMA | 1.67 | 1.67 | 1.66 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
