ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 1.9 and 2

Intraday Target 11.87
Intraday Target 21.93
Intraday Target 31.9733333333333
Intraday Target 42.03
Intraday Target 52.07

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (-2.94%) 2.02 1.92 - 2.02 0.9404 times
Thu 29 October 2026 2.04 (1.49%) 2.02 2.00 - 2.07 0.5261 times
Wed 28 October 2026 2.01 (2.03%) 1.96 1.96 - 2.01 0.5493 times
Tue 27 October 2026 1.97 (4.79%) 1.92 1.88 - 1.97 0.4838 times
Mon 26 October 2026 1.88 (-3.09%) 1.95 1.87 - 1.98 1.2312 times
Fri 23 October 2026 1.94 (-1.02%) 1.97 1.89 - 1.97 0.5449 times
Thu 22 October 2026 1.96 (-7.55%) 2.11 1.92 - 2.14 1.0508 times
Wed 21 October 2026 2.12 (-0.93%) 2.15 2.11 - 2.20 0.6881 times
Tue 20 October 2026 2.14 (8.63%) 1.96 1.96 - 2.18 3.3991 times
Mon 19 October 2026 1.97 (0.51%) 1.97 1.95 - 2.00 0.5862 times
Fri 16 October 2026 1.96 (-5.77%) 2.08 1.93 - 2.09 0.6384 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.93 and 2.13

Weekly Target 11.77
Weekly Target 21.88
Weekly Target 31.9733333333333
Weekly Target 42.08
Weekly Target 52.17

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (2.06%) 1.95 1.87 - 2.07 0.9128 times
Fri 23 October 2026 1.94 (-1.02%) 1.97 1.89 - 2.20 1.5339 times
Fri 16 October 2026 1.96 (-7.98%) 2.13 1.93 - 2.13 0.9564 times
Fri 09 October 2026 2.13 (-7.79%) 2.30 2.04 - 2.33 0.93 times
Fri 02 October 2026 2.31 (-2.94%) 2.34 2.30 - 2.44 0.5554 times
Fri 25 September 2026 2.38 (-4.42%) 2.45 2.31 - 2.50 0.8338 times
Fri 18 September 2026 2.49 (0.81%) 2.42 2.37 - 2.54 0.7593 times
Fri 11 September 2026 2.47 (-4.63%) 2.55 2.43 - 2.63 0.7708 times
Fri 04 September 2026 2.59 (-0.38%) 2.63 2.52 - 2.66 0.7523 times
Fri 28 August 2026 2.60 (-0.76%) 2.58 2.49 - 2.94 1.9953 times
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.7281 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.64 and 2.21

Monthly Target 11.53
Monthly Target 21.75
Monthly Target 32.0966666666667
Monthly Target 42.32
Monthly Target 52.67

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (-16.81%) 2.39 1.87 - 2.44 0.6918 times
Wed 30 September 2026 2.38 (-7.03%) 2.56 2.30 - 2.66 0.4904 times
Mon 31 August 2026 2.56 (8.47%) 2.34 2.17 - 2.94 0.9996 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.683 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1496 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.4276 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.5404 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9082 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5364 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.573 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.18 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.75 and 3.48

Yearly Target 10.51
Yearly Target 21.25
Yearly Target 32.2433333333333
Yearly Target 42.98
Yearly Target 53.97

Yearly price and volumes Compugen

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (29.41%) 1.58 1.51 - 3.24 0.4743 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6156 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6357 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.4544 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.5617 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.8261 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4321 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.98
12 day DMA 2
20 day DMA 2.05
35 day DMA 2.2
50 day DMA 2.32
100 day DMA 2.3
150 day DMA 2.41
200 day DMA 2.3

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9921.98
12 day EMA2.022.032.03
20 day EMA2.082.092.09
35 day EMA2.172.182.19
50 day EMA2.312.322.33

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.95
12 day SMA22.012
20 day SMA2.052.072.08
35 day SMA2.22.212.23
50 day SMA2.322.342.35
100 day SMA2.32.32.3
150 day SMA2.412.412.41
200 day SMA2.32.32.29

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top