ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGEN Historical charts - Compugen Ltd.

Historical charts for Stock CGEN - Share Compugen Ltd. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 2.72
  • 12Day Average: 2.83
  • 20Day Average: 2.72
  • 50Day Average: 2.31
  • 100Day Average: 2.02
  • 150Day Average: 1.91

CGEN Indicators & signals

Indicator MACD (12,26,9)

2.74, 2.61, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 2.71 2.66 to 2.77 1.88% 0.7 times
30 Thu Apr 2026 2.66 2.56 to 2.68 2.31% 0.57 times
29 Wed Apr 2026 2.60 2.54 to 2.76 -4.76% 1.19 times
28 Tue Apr 2026 2.73 2.67 to 2.90 -6.51% 1.34 times
27 Mon Apr 2026 2.92 2.88 to 3.13 -5.81% 1.55 times
24 Fri Apr 2026 3.10 2.86 to 3.24 6.16% 1.9 times
23 Thu Apr 2026 2.92 2.79 to 2.99 3.18% 0.96 times
22 Wed Apr 2026 2.83 2.80 to 2.90 -0.35% 0.5 times
21 Tue Apr 2026 2.84 2.77 to 2.91 -1.39% 0.46 times
20 Mon Apr 2026 2.88 2.81 to 2.90 2.13% 0.45 times
17 Fri Apr 2026 2.82 2.77 to 2.92 -2.42% 1.08 times
16 Thu Apr 2026 2.89 2.82 to 2.91 0% 0.79 times

Technical analysis forecast of CGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGEN CGEN at this time. Stock is rising and might rise more.

It appears as if CGEN CGEN gave a large move recently.

Stock of CGEN (CGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGEN is bullish for shortterm, and stock might move up till 2.9 or till 3.2. Use a stoploss of 2.67 and if this stock hits its stoploss, then it can fall down till 2.44

Tomorrow's movement Prediction of CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGEN Historical charts - Share Compugen Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CGEN Historical charts - Share Compugen Ltd.

 

Back to top