ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGEN Historical charts - Compugen Ltd.

Historical charts for Stock CGEN - Share Compugen Ltd. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 1.7
  • 12Day Average: 1.77
  • 20Day Average: 1.91
  • 50Day Average: 1.73
  • 100Day Average: 1.7
  • 150Day Average: 1.62

CGEN Indicators & signals

Indicator MACD (12,26,9)

1.76, 1.8, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1.67 1.63 to 1.71 -2.34% 0.51 times
11 Wed Feb 2026 1.71 1.70 to 1.78 -2.84% 0.75 times
10 Tue Feb 2026 1.76 1.73 to 1.82 2.92% 1.35 times
09 Mon Feb 2026 1.71 1.66 to 1.72 2.4% 0.74 times
06 Fri Feb 2026 1.67 1.60 to 1.71 5.03% 1.22 times
05 Thu Feb 2026 1.59 1.58 to 1.76 -8.62% 1.85 times
04 Wed Feb 2026 1.74 1.71 to 1.81 -4.4% 1.1 times
03 Tue Feb 2026 1.82 1.78 to 1.85 0.55% 0.84 times
02 Mon Feb 2026 1.81 1.81 to 1.87 -2.16% 0.74 times
30 Fri Jan 2026 1.85 1.83 to 1.96 -4.15% 0.71 times
29 Thu Jan 2026 1.93 1.91 to 1.98 -1.53% 0.7 times
28 Wed Jan 2026 1.96 1.94 to 2.03 -2.97% 1.08 times

Technical analysis forecast for CGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGEN CGEN at this time. Stock is falling and might fall more.

It appears as if CGEN CGEN gave a large move recently.

Stock of CGEN (CGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.8. However, stock will show a bearish move below 1.6.

Tomorrow's movement Prediction of CGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGEN Historical charts - Share Compugen Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CGEN Historical charts - Share Compugen Ltd.

 

Back to top