ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CGEN Historical charts - Compugen Ltd.

Historical charts for Stock CGEN - Share Compugen Ltd. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 2.73
  • 12Day Average: 2.81
  • 20Day Average: 2.78
  • 50Day Average: 2.57
  • 100Day Average: 2.21
  • 150Day Average: 2.01

CGEN Indicators & signals

Indicator MACD (12,26,9)

2.76, 2.73, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 2.61 2.54 to 2.70 -3.69% 0.88 times
20 Wed May 2026 2.71 2.70 to 2.78 -0.73% 0.43 times
19 Tue May 2026 2.73 2.57 to 2.90 -4.55% 1.55 times
18 Mon May 2026 2.86 2.69 to 3.02 4% 2.76 times
15 Fri May 2026 2.75 2.72 to 2.95 -9.24% 1.35 times
14 Thu May 2026 3.03 2.82 to 3.05 6.32% 1.25 times
13 Wed May 2026 2.85 2.81 to 2.85 0.71% 0.21 times
12 Tue May 2026 2.83 2.70 to 2.85 -1.39% 0.52 times
11 Mon May 2026 2.87 2.79 to 2.98 -1.03% 0.72 times
08 Fri May 2026 2.90 2.83 to 2.95 1.4% 0.55 times
07 Thu May 2026 2.86 2.76 to 2.93 3.62% 0.66 times
06 Wed May 2026 2.76 2.69 to 2.79 0% 0.59 times

Technical analysis forecast for CGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGEN CGEN at this time. Stock is falling and might fall more.

It appears as if CGEN CGEN gave a large move recently.

Stock of CGEN (CGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CGEN stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.5 as target. However if you take a buy trade in CGEN, then use 2.7 as stoploss and 2.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CGEN Historical charts - Share Compugen Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CGEN Historical charts - Share Compugen Ltd.

 

Back to top