USA Compugen Ltd. CGEN All indicator, Compugen Ltd. CGEN indicators All technical analysis, Compugen Ltd. CGEN indicators All free charts, Compugen Ltd. CGEN indicators All historical values USA

Stock CGEN - Share Compugen Ltd. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.78
Daily Resistance: 1.91
5 Day DMA Moving Average is 1.96
20 Day DMA Moving Average is 1.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-4.15%	1.95	1.85	1.96	1.83	0.67 times
Thu 29 Jan 2026	-1.53%	1.96	1.93	1.98	1.91	0.66 times
Wed 28 Jan 2026	-2.97%	2.02	1.96	2.03	1.94	1.02 times
Tue 27 Jan 2026	-0.49%	2.08	2.02	2.08	1.98	0.94 times
Mon 26 Jan 2026	-2.87%	2.06	2.03	2.07	2.03	0.51 times
Fri 23 Jan 2026	-3.24%	2.17	2.09	2.18	2.08	0.6 times
Thu 22 Jan 2026	2.37%	2.12	2.16	2.21	2.12	0.72 times
Wed 21 Jan 2026	-3.21%	2.17	2.11	2.17	2.04	1.71 times
Tue 20 Jan 2026	-7.63%	2.30	2.18	2.38	2.16	2.46 times
Fri 16 Jan 2026	11.85%	2.18	2.36	2.38	2.11	4.11 times

Volume is calculated using 10 day average volume

USA Compugen Ltd. CGEN All indicator, Compugen Ltd. CGEN indicators All technical analysis, Compugen Ltd. CGEN indicators All free charts, Compugen Ltd. CGEN indicators All historical values USA

Below are charts of USA Compugen Ltd. CGEN All indicator, Compugen Ltd. CGEN indicators All technical analysis, Compugen Ltd. CGEN indicators All free charts, Compugen Ltd. CGEN indicators All historical values USA

Compugen Ltd. CGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Compugen Ltd. CGEN ADX is: 8, 50, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Compugen Ltd. CGEN are:

ADX	+DY	-DY
7.7	50	42.9
7.7	50	42.9
7.7	46.7	40
7.7	46.7	40
7.7	46.7	40
7.7	43.8	37.5
7.7	43.8	37.5
7.7	43.8	37.5
14.3	50	37.5
20	60	40

ADX charts for Compugen Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Compugen Ltd. CGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compugen Ltd. is 1.93

50 day MA of Compugen Ltd. is 1.7

100 day MA of Compugen Ltd. is 1.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Compugen Ltd. CGEN is uptrend

Historical Moving averages values of Compugen Ltd. CGEN are:

Price	20 day	50 day	100 day
1.85	1.93	1.7	1.67
1.93	1.91	1.69	1.67
1.96	1.89	1.69	1.66
2.02	1.87	1.68	1.66
2.03	1.84	1.68	1.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Compugen Ltd. CGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compugen Ltd. CGEN is: 247370 M

Current day volume is 0.701 times compared to averaged volume Compugen Ltd. has

Historical price to volume measure of Compugen Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.85	-4.15%	-5.13%	0.701 times
1.93	-1.53%	-1.53%	0.688 times
1.96	-2.97%	-2.97%	1.064 times
2.02	-0.49%	-2.88%	0.977 times
2.03	-2.87%	-1.46%	0.531 times
2.09	-3.24%	-3.69%	0.623 times
2.16	2.37%	1.89%	0.754 times
2.11	-3.21%	-2.76%	1.786 times
2.18	-7.63%	-5.22%	2.561 times
2.36	11.85%	8.26%	4.288 times

Price to volume Charts of Compugen Ltd. CGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Compugen Ltd. CGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Compugen Ltd. CGEN is: 1.93 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Compugen Ltd. CGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.85	1.93	0.22	2.38	1.48
1.93	1.91	0.24	2.39	1.43
1.96	1.89	0.26	2.41	1.37
2.02	1.87	0.27	2.42	1.32
2.03	1.84	0.28	2.4	1.28

Bollinger Bands charts for Compugen Ltd. CGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Compugen Ltd. CGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Compugen Ltd. CGEN

14 day Compugen Ltd. CGEN RSI is: 60.95

According to RSI indicator, Selling is dominating the stock of Compugen Ltd. CGEN

Historical values of RSI indicator for Compugen Ltd. are as follows in descending order:

60.95 61.88 61.14 61.39 59.94 60.09 60.59 61.31 61.85 66.55 62.91 61.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Compugen Ltd. CGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compugen Ltd. CGEN

12,26,9 day Compugen Ltd. CGEN MACD is: 1.97, 1.88, 0.09

According to MACD indicator, Prices of Compugen Ltd. CGEN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compugen Ltd. CGEN are:

1.97, 1.88, 0.09
1.99, 1.88, 0.11
2, 1.88, 0.12
2.01, 1.87, 0.14
2.01, 1.86, 0.15
2.01, 1.85, 0.16
1.99, 1.83, 0.16
1.96, 1.8, 0.16
1.93, 1.78, 0.15
1.89, 1.75, 0.14

MACD charts of Compugen Ltd. CGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Compugen Ltd. CGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Compugen Ltd. CGEN CCI is: -113

According to CCI indicator, Compugen Ltd. CGEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Compugen Ltd.

Historical CCI values of Compugen Ltd. CGEN are:

-113 -74 -50 -18 -7 40 70 34 120 148

CCI charts of Compugen Ltd. CGEN are below. Second charts towards left.

Compugen Ltd. CGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Compugen Ltd. CGEN Stochastics is: 30

According to Stochastics indicator, Selling is coming in Compugen Ltd.

Compugen Ltd. CGEN is closing near its lowest lows

Historical Stochastics values of Compugen Ltd. CGEN are:

30 30 30 30 30 30 30 30 30 30

Compugen Ltd. CGEN Stochastics charts are below. Third charts to the left, at the bottom