USA Compugen Ltd. CGEN MA indicator, Compugen Ltd. CGEN indicators MA technical analysis, Compugen Ltd. CGEN indicators MA free charts, Compugen Ltd. CGEN indicators MA historical values USA

Stock CGEN - Share Compugen Ltd. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.78
Daily Resistance: 1.91
5 Day DMA Moving Average is 1.96
20 Day DMA Moving Average is 1.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-4.15%	1.95	1.85	1.96	1.83	0.67 times
Thu 29 Jan 2026	-1.53%	1.96	1.93	1.98	1.91	0.66 times
Wed 28 Jan 2026	-2.97%	2.02	1.96	2.03	1.94	1.02 times
Tue 27 Jan 2026	-0.49%	2.08	2.02	2.08	1.98	0.94 times
Mon 26 Jan 2026	-2.87%	2.06	2.03	2.07	2.03	0.51 times
Fri 23 Jan 2026	-3.24%	2.17	2.09	2.18	2.08	0.6 times
Thu 22 Jan 2026	2.37%	2.12	2.16	2.21	2.12	0.72 times
Wed 21 Jan 2026	-3.21%	2.17	2.11	2.17	2.04	1.71 times
Tue 20 Jan 2026	-7.63%	2.30	2.18	2.38	2.16	2.46 times
Fri 16 Jan 2026	11.85%	2.18	2.36	2.38	2.11	4.11 times

Volume is calculated using 10 day average volume

USA Compugen Ltd. CGEN MA indicator, Compugen Ltd. CGEN indicators MA technical analysis, Compugen Ltd. CGEN indicators MA free charts, Compugen Ltd. CGEN indicators MA historical values USA

Below are charts of USA Compugen Ltd. CGEN MA indicator, Compugen Ltd. CGEN indicators MA technical analysis, Compugen Ltd. CGEN indicators MA free charts, Compugen Ltd. CGEN indicators MA historical values USA

Compugen Ltd. CGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compugen Ltd. is 1.93

50 day MA of Compugen Ltd. is 1.7

100 day MA of Compugen Ltd. is 1.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Compugen Ltd. CGEN is uptrend

Historical Moving averages values of Compugen Ltd. CGEN are:

Price	20 day	50 day	100 day
1.85	1.93	1.7	1.67
1.93	1.91	1.69	1.67
1.96	1.89	1.69	1.66
2.02	1.87	1.68	1.66
2.03	1.84	1.68	1.65

Moving averages charts of $comp $sb are below. First chart to the right hand side