USA Compugen Ltd. CGEN MACD indicator, Compugen Ltd. CGEN indicators MACD technical analysis, Compugen Ltd. CGEN indicators MACD free charts, Compugen Ltd. CGEN indicators MACD historical values USA

Stock CGEN - Share Compugen Ltd. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.83
Daily Resistance: 2.16
5 Day DMA Moving Average is 1.92
20 Day DMA Moving Average is 1.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-11.11%	2.23	2.00	2.31	1.98	2.04 times
Mon 02 Mar 2026	24.31%	1.90	2.25	2.30	1.89	8.25 times
Fri 27 Feb 2026	1.12%	1.78	1.81	1.90	1.74	1.3 times
Thu 26 Feb 2026	1.7%	1.80	1.79	1.80	1.72	0.38 times
Wed 25 Feb 2026	-0.56%	1.77	1.76	1.79	1.74	0.4 times
Tue 24 Feb 2026	3.51%	1.71	1.77	1.81	1.69	0.79 times
Mon 23 Feb 2026	-1.72%	1.74	1.71	1.75	1.67	0.63 times
Fri 20 Feb 2026	-2.79%	1.76	1.74	1.81	1.74	0.59 times
Thu 19 Feb 2026	5.29%	1.68	1.79	1.80	1.66	0.93 times
Wed 18 Feb 2026	1.19%	1.68	1.70	1.73	1.66	0.72 times

Volume is calculated using 10 day average volume

USA Compugen Ltd. CGEN MACD indicator, Compugen Ltd. CGEN indicators MACD technical analysis, Compugen Ltd. CGEN indicators MACD free charts, Compugen Ltd. CGEN indicators MACD historical values USA

Below are charts of USA Compugen Ltd. CGEN MACD indicator, Compugen Ltd. CGEN indicators MACD technical analysis, Compugen Ltd. CGEN indicators MACD free charts, Compugen Ltd. CGEN indicators MACD historical values USA

Compugen Ltd. CGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compugen Ltd. CGEN

12,26,9 day Compugen Ltd. CGEN MACD is: 1.86, 1.81, 0.05

According to MACD indicator, Prices of Compugen Ltd. CGEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Compugen Ltd. CGEN are:

1.86, 1.81, 0.05
1.84, 1.8, 0.04
1.76, 1.76, 0
1.75, 1.76, -0.01
1.74, 1.76, -0.02
1.74, 1.76, -0.02
1.73, 1.76, -0.03
1.73, 1.76, -0.03
1.73, 1.76, -0.03
1.72, 1.76, -0.04

MACD charts of Compugen Ltd. CGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.