ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.54 and 2.7

Intraday Target 12.51
Intraday Target 22.56
Intraday Target 32.6666666666667
Intraday Target 42.72
Intraday Target 52.83

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 21 August 2026 2.62 (-1.13%) 2.64 2.61 - 2.77 1.3287 times
Thu 20 August 2026 2.65 (8.61%) 2.54 2.47 - 2.68 2.9536 times
Wed 19 August 2026 2.44 (2.52%) 2.36 2.36 - 2.48 0.6324 times
Tue 18 August 2026 2.38 (0.85%) 2.33 2.30 - 2.39 0.2915 times
Mon 17 August 2026 2.36 (-2.07%) 2.38 2.33 - 2.40 0.4942 times
Fri 14 August 2026 2.41 (0%) 2.40 2.36 - 2.43 0.5682 times
Thu 13 August 2026 2.41 (-3.6%) 2.50 2.39 - 2.50 0.8321 times
Wed 12 August 2026 2.50 (4.17%) 2.44 2.42 - 2.50 1.3284 times
Tue 11 August 2026 2.40 (2.56%) 2.36 2.34 - 2.46 0.8832 times
Mon 10 August 2026 2.34 (-2.9%) 2.35 2.31 - 2.41 0.6877 times
Fri 07 August 2026 2.41 (4.78%) 2.33 2.32 - 2.43 0.6726 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.46 and 2.93

Weekly Target 12.09
Weekly Target 22.36
Weekly Target 32.5633333333333
Weekly Target 42.83
Weekly Target 53.03

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.4576 times
Fri 14 August 2026 2.41 (0%) 2.35 2.31 - 2.50 1.0994 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.2236 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.6798 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.7949 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.8637 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 0.9778 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 0.9207 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.9083 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 1.0744 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 1.3962 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.4 and 3

Monthly Target 11.92
Monthly Target 22.27
Monthly Target 32.52
Monthly Target 42.87
Monthly Target 53.12

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 21 August 2026 2.62 (11.02%) 2.34 2.17 - 2.77 0.6524 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6599 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1108 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.3793 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4883 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8775 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5183 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5198 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1401 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6535 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.7559 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 2.07 and 3.8

Yearly Target 10.73
Yearly Target 21.67
Yearly Target 32.4566666666667
Yearly Target 43.4
Yearly Target 54.19

Yearly price and volumes Compugen

Date Closing Open Range Volume
Fri 21 August 2026 2.62 (71.24%) 1.58 1.51 - 3.24 0.407 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.622 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6423 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.4694 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.5779 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.845 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4365 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Compugen CGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 71 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Compugen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.44
20 day DMA 2.39
35 day DMA 2.38
50 day DMA 2.29
100 day DMA 2.45
150 day DMA 2.29
200 day DMA 2.12

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.492.41
12 day EMA2.462.432.39
20 day EMA2.422.42.37
35 day EMA2.352.332.31
50 day EMA2.292.282.27

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.452.4
12 day SMA2.442.412.38
20 day SMA2.392.382.36
35 day SMA2.382.372.36
50 day SMA2.292.282.26
100 day SMA2.452.452.44
150 day SMA2.292.292.28
200 day SMA2.122.112.11

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top