Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 1.51 and 1.61
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.53 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.63 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.55 (2.65%) | 1.53 | 1.47 - 1.57 | 1.2553 times | Fri 05 December 2025 | 1.51 (-5.63%) | 1.60 | 1.51 - 1.60 | 0.7534 times | Thu 04 December 2025 | 1.60 (1.91%) | 1.58 | 1.54 - 1.60 | 0.7798 times | Wed 03 December 2025 | 1.57 (3.97%) | 1.51 | 1.51 - 1.58 | 0.5015 times | Tue 02 December 2025 | 1.51 (0%) | 1.51 | 1.48 - 1.54 | 1.0685 times | Mon 01 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.57 | 1.7616 times | Fri 28 November 2025 | 1.56 (-1.89%) | 1.57 | 1.55 - 1.60 | 0.5792 times | Wed 26 November 2025 | 1.59 (0%) | 1.60 | 1.56 - 1.60 | 0.8944 times | Tue 25 November 2025 | 1.59 (0%) | 1.59 | 1.54 - 1.62 | 0.8629 times | Mon 24 November 2025 | 1.59 (3.92%) | 1.56 | 1.54 - 1.62 | 1.5434 times | Fri 21 November 2025 | 1.53 (0.66%) | 1.52 | 1.51 - 1.58 | 0.8481 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.51 and 1.61
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.55 (2.65%) | 1.53 | 1.47 - 1.57 | 0.1861 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.7213 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.5753 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 1.0527 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.7961 times | Fri 07 November 2025 | 1.62 (-8.47%) | 1.70 | 1.54 - 1.74 | 0.8015 times | Fri 31 October 2025 | 1.77 (0%) | 1.66 | 1.61 - 1.80 | 0.2089 times | Fri 31 October 2025 | 1.77 (-1.67%) | 1.80 | 1.61 - 1.81 | 0.7342 times | Fri 24 October 2025 | 1.80 (-4.26%) | 1.93 | 1.63 - 2.00 | 1.5919 times | Fri 17 October 2025 | 1.88 (1.62%) | 1.98 | 1.81 - 2.38 | 3.332 times | Fri 10 October 2025 | 1.85 (13.5%) | 1.75 | 1.65 - 1.99 | 1.5057 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.45 and 1.58
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.54 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.55 (-0.64%) | 1.57 | 1.47 - 1.60 | 0.2501 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.8888 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.4456 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 1.0309 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.8144 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.9255 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.9448 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.7952 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.8968 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 1.0079 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 2.0833 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 0.58 and 2.11
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.55 (1.31%) | 1.58 | 1.13 - 2.66 | 0.5288 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.5833 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.3504 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.4639 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.6835 times | Thu 31 December 2020 | 12.11 (0%) | 15.79 | 11.69 - 18.75 | 0.3901 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.57 |
| 12 day EMA | 1.57 | 1.57 | 1.58 |
| 20 day EMA | 1.6 | 1.6 | 1.61 |
| 35 day EMA | 1.63 | 1.63 | 1.64 |
| 50 day EMA | 1.66 | 1.66 | 1.67 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.54 | 1.55 |
| 12 day SMA | 1.55 | 1.56 | 1.57 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
