ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.2 and 2.37

Intraday Target 12.17
Intraday Target 22.23
Intraday Target 32.34
Intraday Target 42.4
Intraday Target 52.51

Daily price and volume Compugen

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (-1.29%) 2.42 2.28 - 2.45 1.2369 times
Tue 07 April 2026 2.32 (5.94%) 2.19 2.18 - 2.35 2.045 times
Mon 06 April 2026 2.19 (-3.1%) 2.26 2.17 - 2.30 1.3842 times
Thu 02 April 2026 2.26 (2.73%) 2.20 2.19 - 2.28 0.8639 times
Wed 01 April 2026 2.20 (3.29%) 2.13 2.13 - 2.28 0.9118 times
Tue 31 March 2026 2.13 (7.04%) 1.99 1.99 - 2.15 1.1201 times
Mon 30 March 2026 1.99 (-2.45%) 2.03 1.98 - 2.06 0.7972 times
Fri 27 March 2026 2.04 (-0.97%) 2.04 2.01 - 2.09 0.5956 times
Thu 26 March 2026 2.06 (0%) 2.02 2.02 - 2.12 0.5389 times
Wed 25 March 2026 2.06 (-0.48%) 2.09 2.06 - 2.17 0.5065 times
Tue 24 March 2026 2.07 (-0.96%) 2.07 2.05 - 2.12 0.576 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.23 and 2.51

Weekly Target 12.02
Weekly Target 22.16
Weekly Target 32.3033333333333
Weekly Target 42.44
Weekly Target 52.58

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (1.33%) 2.26 2.17 - 2.45 1.0185 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.8061 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.6949 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.8251 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 1.1675 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 3.0293 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.8235 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.6487 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.1189 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.8675 times
Fri 06 February 2026 1.67 (-9.73%) 1.82 1.58 - 1.87 1.2838 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.21 and 2.53

Monthly Target 11.97
Monthly Target 22.13
Monthly Target 32.29
Monthly Target 42.45
Monthly Target 52.61

Monthly price and volumes Compugen

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (7.51%) 2.13 2.13 - 2.45 0.2295 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 1.0014 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.6108 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.7344 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.3011 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7458 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.0521 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.865 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6834 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.7766 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7928 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.9 and 2.84

Yearly Target 11.14
Yearly Target 21.72
Yearly Target 32.0833333333333
Yearly Target 42.66
Yearly Target 53.02

Yearly price and volumes Compugen

Date Closing Open Range Volume
Wed 08 April 2026 2.29 (49.67%) 1.58 1.51 - 2.45 0.1573 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6468 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6605 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5293 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6578 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.9065 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4417 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Compugen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.14
20 day DMA 2.17
35 day DMA 2.04
50 day DMA 1.96
100 day DMA 1.82
150 day DMA 1.75
200 day DMA 1.7

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.17
12 day EMA2.182.162.13
20 day EMA2.152.132.11
35 day EMA2.082.072.06
50 day EMA2.0121.99

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.15
12 day SMA2.142.132.11
20 day SMA2.172.162.14
35 day SMA2.042.022
50 day SMA1.961.961.96
100 day SMA1.821.811.8
150 day SMA1.751.751.74
200 day SMA1.71.71.69

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top