ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.69 and 2.8

Intraday Target 12.6
Intraday Target 22.66
Intraday Target 32.7133333333333
Intraday Target 42.77
Intraday Target 52.82

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 01 May 2026 2.71 (1.88%) 2.66 2.66 - 2.77 0.7277 times
Thu 30 April 2026 2.66 (2.31%) 2.62 2.56 - 2.68 0.5893 times
Wed 29 April 2026 2.60 (-4.76%) 2.71 2.54 - 2.76 1.2375 times
Tue 28 April 2026 2.73 (-6.51%) 2.89 2.67 - 2.90 1.3939 times
Mon 27 April 2026 2.92 (-5.81%) 3.08 2.88 - 3.13 1.6162 times
Fri 24 April 2026 3.10 (6.16%) 2.93 2.86 - 3.24 1.981 times
Thu 23 April 2026 2.92 (3.18%) 2.81 2.79 - 2.99 0.9935 times
Wed 22 April 2026 2.83 (-0.35%) 2.87 2.80 - 2.90 0.517 times
Tue 21 April 2026 2.84 (-1.39%) 2.91 2.77 - 2.91 0.4752 times
Mon 20 April 2026 2.88 (2.13%) 2.82 2.81 - 2.90 0.4687 times
Fri 17 April 2026 2.82 (-2.42%) 2.91 2.77 - 2.92 1.1271 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.33 and 2.92

Weekly Target 12.2
Weekly Target 22.46
Weekly Target 32.7933333333333
Weekly Target 43.05
Weekly Target 53.38

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.6832 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.3417 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.6969 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.1406 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.454 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.3914 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.4647 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 0.6575 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 1.7061 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.4638 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.3654 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.69 and 2.8

Monthly Target 12.6
Monthly Target 22.66
Monthly Target 32.7133333333333
Monthly Target 42.77
Monthly Target 52.82

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 01 May 2026 2.71 (1.88%) 2.66 2.66 - 2.77 0.0593 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.579 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.931 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5679 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.6124 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2096 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6934 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.9078 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8042 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6353 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.722 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 2.11 and 3.84

Yearly Target 10.76
Yearly Target 21.73
Yearly Target 32.4866666666667
Yearly Target 43.46
Yearly Target 54.22

Yearly price and volumes Compugen

Date Closing Open Range Volume
Fri 01 May 2026 2.71 (77.12%) 1.58 1.51 - 3.24 0.2225 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6407 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6542 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.5147 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.642 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.8883 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4375 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compugen CGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.83
20 day DMA 2.72
35 day DMA 2.47
50 day DMA 2.31
100 day DMA 2.02
150 day DMA 1.91
200 day DMA 1.8

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.77
12 day EMA2.742.752.77
20 day EMA2.672.672.67
35 day EMA2.512.52.49
50 day EMA2.32.282.26

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.82.85
12 day SMA2.832.842.86
20 day SMA2.722.692.67
35 day SMA2.472.462.44
50 day SMA2.312.292.27
100 day SMA2.022.012
150 day SMA1.911.91.89
200 day SMA1.81.791.78

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top