ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.5 and 2.66

Intraday Target 12.46
Intraday Target 22.53
Intraday Target 32.6166666666667
Intraday Target 42.69
Intraday Target 52.78

Daily price and volume Compugen

Date Closing Open Range Volume
Thu 21 May 2026 2.61 (-3.69%) 2.69 2.54 - 2.70 0.8575 times
Wed 20 May 2026 2.71 (-0.73%) 2.73 2.70 - 2.78 0.4205 times
Tue 19 May 2026 2.73 (-4.55%) 2.75 2.57 - 2.90 1.5147 times
Mon 18 May 2026 2.86 (4%) 2.84 2.69 - 3.02 2.7 times
Fri 15 May 2026 2.75 (-9.24%) 2.95 2.72 - 2.95 1.3217 times
Thu 14 May 2026 3.03 (6.32%) 2.89 2.82 - 3.05 1.2246 times
Wed 13 May 2026 2.85 (0.71%) 2.82 2.81 - 2.85 0.209 times
Tue 12 May 2026 2.83 (-1.39%) 2.79 2.70 - 2.85 0.5132 times
Mon 11 May 2026 2.87 (-1.03%) 2.84 2.79 - 2.98 0.7036 times
Fri 08 May 2026 2.90 (1.4%) 2.90 2.83 - 2.95 0.5351 times
Thu 07 May 2026 2.86 (3.62%) 2.76 2.76 - 2.93 0.6512 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.34 and 2.82

Weekly Target 12.24
Weekly Target 22.43
Weekly Target 32.7233333333333
Weekly Target 42.91
Weekly Target 53.2

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Thu 21 May 2026 2.61 (-5.09%) 2.84 2.54 - 3.02 1.5882 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.1485 times
Fri 08 May 2026 2.90 (7.01%) 2.70 2.61 - 2.95 0.8998 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.4934 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.1904 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.5055 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.012 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.4028 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.3472 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.4123 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 0.5834 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.32 and 2.83

Monthly Target 12.22
Monthly Target 22.42
Monthly Target 32.7333333333333
Monthly Target 42.93
Monthly Target 53.24

Monthly price and volumes Compugen

Date Closing Open Range Volume
Thu 21 May 2026 2.61 (-1.88%) 2.66 2.54 - 3.05 1.0578 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4355 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8464 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.4999 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4659 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0996 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6303 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.6936 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7311 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.5399 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.6564 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 2.06 and 3.79

Yearly Target 10.72
Yearly Target 21.67
Yearly Target 32.4533333333333
Yearly Target 43.4
Yearly Target 54.18

Yearly price and volumes Compugen

Date Closing Open Range Volume
Thu 21 May 2026 2.61 (70.59%) 1.58 1.51 - 3.24 0.2781 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6341 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6548 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.4982 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6087 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.881 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.445 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.81
20 day DMA 2.79
35 day DMA 2.73
50 day DMA 2.56
100 day DMA 2.2
150 day DMA 2.02
200 day DMA 1.88

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.782.81
12 day EMA2.762.792.81
20 day EMA2.762.782.79
35 day EMA2.652.652.65
50 day EMA2.532.532.52

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.822.84
12 day SMA2.812.822.82
20 day SMA2.792.812.81
35 day SMA2.732.722.71
50 day SMA2.562.552.53
100 day SMA2.22.182.17
150 day SMA2.022.012.01
200 day SMA1.881.881.87

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top