Munafa Stock Market Course + Intraday & FNO calls 
Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CGEN
- CGEN Experts view
- Tomorrow's Movement CGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Compugen
Strong intraday Stock price targets for Compugen are 2.38 and 2.59
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.4166666666667 |
| Intraday Target 4 | 2.55 |
| Intraday Target 5 | 2.63 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.48 (8.3%) | 2.31 | 2.28 - 2.49 | 1.6198 times | Wed 08 April 2026 | 2.29 (-1.29%) | 2.42 | 2.28 - 2.45 | 1.0918 times | Tue 07 April 2026 | 2.32 (5.94%) | 2.19 | 2.18 - 2.35 | 1.8052 times | Mon 06 April 2026 | 2.19 (-3.1%) | 2.26 | 2.17 - 2.30 | 1.2219 times | Thu 02 April 2026 | 2.26 (2.73%) | 2.20 | 2.19 - 2.28 | 0.7626 times | Wed 01 April 2026 | 2.20 (3.29%) | 2.13 | 2.13 - 2.28 | 0.8049 times | Tue 31 March 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.15 | 0.9888 times | Mon 30 March 2026 | 1.99 (-2.45%) | 2.03 | 1.98 - 2.06 | 0.7037 times | Fri 27 March 2026 | 2.04 (-0.97%) | 2.04 | 2.01 - 2.09 | 0.5257 times | Thu 26 March 2026 | 2.06 (0%) | 2.02 | 2.02 - 2.12 | 0.4757 times | Wed 25 March 2026 | 2.06 (-0.48%) | 2.09 | 2.06 - 2.17 | 0.4471 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.33 and 2.65
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.38 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.48 (9.73%) | 2.26 | 2.17 - 2.49 | 1.3644 times | Thu 02 April 2026 | 2.26 (10.78%) | 2.03 | 1.98 - 2.28 | 0.7751 times | Fri 27 March 2026 | 2.04 (-3.32%) | 2.13 | 2.01 - 2.17 | 0.6681 times | Fri 20 March 2026 | 2.11 (-5.8%) | 2.29 | 2.08 - 2.34 | 0.7933 times | Fri 13 March 2026 | 2.24 (7.69%) | 2.05 | 2.03 - 2.35 | 1.1225 times | Fri 06 March 2026 | 2.08 (14.92%) | 1.90 | 1.89 - 2.31 | 2.9126 times | Fri 27 February 2026 | 1.81 (4.02%) | 1.74 | 1.67 - 1.90 | 0.7918 times | Fri 20 February 2026 | 1.74 (5.45%) | 1.65 | 1.63 - 1.81 | 0.6237 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.1143 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.82 | 0.8341 times | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 1.2343 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 2.31 and 2.67
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.48 (16.43%) | 2.13 | 2.13 - 2.49 | 0.293 times | Tue 31 March 2026 | 2.13 (17.68%) | 1.90 | 1.89 - 2.35 | 0.9949 times | Fri 27 February 2026 | 1.81 (-2.16%) | 1.82 | 1.58 - 1.90 | 0.6069 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.7231 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2926 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7409 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0388 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8594 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6789 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7715 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7876 times |
Yearly price and charts Compugen
Strong yearly Stock price targets for Compugen CGEN are 2 and 2.98
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.48 (62.09%) | 1.58 | 1.51 - 2.49 | 0.1601 times | Wed 31 December 2025 | 1.53 (0%) | 1.58 | 1.13 - 2.66 | 0.6466 times | Tue 31 December 2024 | 1.53 (-22.73%) | 1.95 | 1.35 - 3.03 | 0.6602 times | Fri 29 December 2023 | 1.98 (178.87%) | 0.72 | 0.53 - 2.46 | 1.5287 times | Fri 30 December 2022 | 0.71 (-83.49%) | 4.34 | 0.51 - 4.64 | 1.6572 times | Fri 31 December 2021 | 4.30 (-64.49%) | 12.29 | 3.68 - 14.30 | 1.9057 times | Thu 31 December 2020 | 12.11 (0%) | 15.79 | 11.69 - 18.75 | 0.4415 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compugen CGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Compugen CGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.06 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.24 | 2.22 |
| 12 day EMA | 2.23 | 2.18 | 2.16 |
| 20 day EMA | 2.18 | 2.15 | 2.13 |
| 35 day EMA | 2.09 | 2.07 | 2.06 |
| 50 day EMA | 2.01 | 1.99 | 1.98 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.25 | 2.22 |
| 12 day SMA | 2.17 | 2.14 | 2.13 |
| 20 day SMA | 2.18 | 2.17 | 2.16 |
| 35 day SMA | 2.06 | 2.04 | 2.02 |
| 50 day SMA | 1.97 | 1.96 | 1.96 |
| 100 day SMA | 1.82 | 1.82 | 1.81 |
| 150 day SMA | 1.76 | 1.75 | 1.75 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
