ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 1.98 and 2.06

Intraday Target 11.96
Intraday Target 21.99
Intraday Target 32.04
Intraday Target 42.07
Intraday Target 52.12

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 15 June 2026 2.02 (-0.98%) 2.04 2.01 - 2.09 0.5926 times
Fri 12 June 2026 2.04 (0%) 2.05 2.00 - 2.12 0.425 times
Thu 11 June 2026 2.04 (4.08%) 1.98 1.96 - 2.06 0.7378 times
Wed 10 June 2026 1.96 (-2.97%) 2.03 1.95 - 2.04 0.7184 times
Tue 09 June 2026 2.02 (-0.98%) 2.09 1.95 - 2.09 0.9504 times
Mon 08 June 2026 2.04 (-2.86%) 2.12 2.03 - 2.14 0.9426 times
Fri 05 June 2026 2.10 (-5.41%) 2.19 2.07 - 2.20 0.4981 times
Thu 04 June 2026 2.22 (1.37%) 2.20 2.20 - 2.26 1.1807 times
Wed 03 June 2026 2.19 (-3.1%) 2.24 2.12 - 2.24 1.6593 times
Tue 02 June 2026 2.26 (-8.13%) 2.43 2.22 - 2.43 2.2952 times
Mon 01 June 2026 2.46 (-6.46%) 2.61 2.43 - 2.61 1.5165 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.98 and 2.06

Weekly Target 11.96
Weekly Target 21.99
Weekly Target 32.04
Weekly Target 42.07
Weekly Target 52.12

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 15 June 2026 2.02 (-0.98%) 2.04 2.01 - 2.09 0.1161 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 0.7396 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 1.4011 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 0.6339 times
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 1.6289 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.0091 times
Fri 08 May 2026 2.90 (7.01%) 2.70 2.61 - 2.95 0.7906 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.3121 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.0459 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.3228 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 0.8892 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.66 and 2.32

Monthly Target 11.53
Monthly Target 21.78
Monthly Target 32.1933333333333
Monthly Target 42.44
Monthly Target 52.85

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 15 June 2026 2.02 (-23.19%) 2.61 1.95 - 2.61 0.6791 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.2741 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.3748 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8106 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.4787 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4039 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0531 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6037 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.622 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7002 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.5171 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 1.77 and 3.5

Yearly Target 10.53
Yearly Target 21.27
Yearly Target 32.2566666666667
Yearly Target 43
Yearly Target 53.99

Yearly price and volumes Compugen

Date Closing Open Range Volume
Mon 15 June 2026 2.02 (32.03%) 1.58 1.51 - 3.24 0.3272 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6295 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6501 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.4872 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.5969 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.8673 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4418 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.17
20 day DMA 2.4
35 day DMA 2.56
50 day DMA 2.61
100 day DMA 2.29
150 day DMA 2.07
200 day DMA 1.95

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.06
12 day EMA2.172.22.23
20 day EMA2.32.332.36
35 day EMA2.432.452.47
50 day EMA2.512.532.55

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.03
12 day SMA2.172.232.29
20 day SMA2.42.432.48
35 day SMA2.562.592.62
50 day SMA2.612.612.62
100 day SMA2.292.292.29
150 day SMA2.072.072.06
200 day SMA1.951.951.94

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top