ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong intraday Stock price targets for Compugen are 2.72 and 3

Intraday Target 12.51
Intraday Target 22.65
Intraday Target 32.7866666666667
Intraday Target 42.93
Intraday Target 53.07

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (7.28%) 2.64 2.64 - 2.92 0.8851 times
Thu 21 May 2026 2.61 (-3.69%) 2.69 2.54 - 2.70 0.8258 times
Wed 20 May 2026 2.71 (-0.73%) 2.73 2.70 - 2.78 0.405 times
Tue 19 May 2026 2.73 (-4.55%) 2.75 2.57 - 2.90 1.4587 times
Mon 18 May 2026 2.86 (4%) 2.84 2.69 - 3.02 2.6002 times
Fri 15 May 2026 2.75 (-9.24%) 2.95 2.72 - 2.95 1.2728 times
Thu 14 May 2026 3.03 (6.32%) 2.89 2.82 - 3.05 1.1793 times
Wed 13 May 2026 2.85 (0.71%) 2.82 2.81 - 2.85 0.2013 times
Tue 12 May 2026 2.83 (-1.39%) 2.79 2.70 - 2.85 0.4942 times
Mon 11 May 2026 2.87 (-1.03%) 2.84 2.79 - 2.98 0.6776 times
Fri 08 May 2026 2.90 (1.4%) 2.90 2.83 - 2.95 0.5153 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.43 and 2.91

Weekly Target 12.31
Weekly Target 22.55
Weekly Target 32.7866666666667
Weekly Target 43.03
Weekly Target 53.27

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 1.8059 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.1188 times
Fri 08 May 2026 2.90 (7.01%) 2.70 2.61 - 2.95 0.8765 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.4547 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.1596 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.4665 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 0.9858 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.3924 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.3382 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.4016 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 0.5683 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.67 and 3.18

Monthly Target 12.29
Monthly Target 22.54
Monthly Target 32.7966666666667
Monthly Target 43.05
Monthly Target 53.31

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (5.26%) 2.66 2.54 - 3.05 1.123 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.425 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8402 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.4962 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4552 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0916 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6257 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.6813 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7258 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.536 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.6516 times

monthly chart Compugen

Yearly price and charts Compugen

Strong yearly Stock price targets for Compugen CGEN are 2.16 and 3.89

Yearly Target 10.79
Yearly Target 21.79
Yearly Target 32.5166666666667
Yearly Target 43.52
Yearly Target 54.25

Yearly price and volumes Compugen

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (83.01%) 1.58 1.51 - 3.24 0.2818 times
Wed 31 December 2025 1.53 (0%) 1.58 1.13 - 2.66 0.6338 times
Tue 31 December 2024 1.53 (-22.73%) 1.95 1.35 - 3.03 0.6545 times
Fri 29 December 2023 1.98 (178.87%) 0.72 0.53 - 2.46 1.4973 times
Fri 30 December 2022 0.71 (-83.49%) 4.34 0.51 - 4.64 1.6078 times
Fri 31 December 2021 4.30 (-64.49%) 12.29 3.68 - 14.30 1.88 times
Thu 31 December 2020 12.11 (0%) 15.79 11.69 - 18.75 0.4448 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Compugen

Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compugen CGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compugen CGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Compugen (CGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.82
20 day DMA 2.78
35 day DMA 2.75
50 day DMA 2.57
100 day DMA 2.21
150 day DMA 2.02
200 day DMA 1.89

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.722.78
12 day EMA2.772.762.79
20 day EMA2.762.762.78
35 day EMA2.662.652.65
50 day EMA2.552.542.54

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.82
12 day SMA2.822.812.82
20 day SMA2.782.792.81
35 day SMA2.752.732.72
50 day SMA2.572.562.55
100 day SMA2.212.22.18
150 day SMA2.022.022.01
200 day SMA1.891.881.88

Videos related to: Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top