CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 10.22 and 10.84
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.343333333333 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.96 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 10.45 (2.05%) | 10.22 | 9.98 - 10.60 | 1.4516 times |
| Thu 17 April 2025 | 10.24 (2.5%) | 9.94 | 9.50 - 10.34 | 1.4328 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 1.9866 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 1.9866 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times |
| Wed 16 April 2025 | 9.99 (-1.19%) | 9.97 | 9.79 - 10.27 | 0 times |
| Tue 15 April 2025 | 10.11 (3.69%) | 9.66 | 9.66 - 10.48 | 1.1613 times |
| Mon 14 April 2025 | 9.75 (5.63%) | 9.75 | 9.02 - 9.91 | 1.9811 times |
| Fri 11 April 2025 | 9.23 (6.71%) | 8.64 | 8.54 - 9.27 | 1.7445 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 10.22 and 10.84
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 10.45 (2.05%) | 10.22 | 9.98 - 10.60 | 0.2314 times |
| Thu 17 April 2025 | 10.24 (2.5%) | 9.97 | 9.50 - 10.34 | 0.545 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0.3166 times |
| Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times |
| Wed 16 April 2025 | 9.99 (8.23%) | 9.75 | 9.02 - 10.48 | 0.5008 times |
| Fri 11 April 2025 | 9.23 (6.71%) | 8.40 | 7.57 - 9.71 | 3.0174 times |
| Fri 04 April 2025 | 8.65 (0%) | 8.58 | 7.70 - 8.89 | 0.6935 times |
| Fri 04 April 2025 | 8.65 (-15.53%) | 10.05 | 7.70 - 10.91 | 4.6952 times |
| Fri 28 March 2025 | 10.24 (-2.48%) | 10.73 | 10.07 - 11.02 | 0.4879 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 9.01 and 12.04
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 10.45 (3.36%) | 9.96 | 7.57 - 10.60 | 1.1027 times |
| Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.8612 times |
| Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.7177 times |
| Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 1.0058 times |
| Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.8322 times |
| Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 0.9997 times |
| Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.5707 times |
| Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.2057 times |
| Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.2931 times |
| Wed 31 July 2024 | 18.33 (11.9%) | 16.50 | 16.09 - 19.77 | 1.4112 times |
| Fri 28 June 2024 | 16.38 (3.67%) | 15.96 | 13.72 - 16.82 | 1.2845 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 5.9 and 12.13
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 10.606666666667 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 10.45 (-20.17%) | 13.22 | 7.57 - 13.80 | 0.8136 times |
| Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 2.5578 times |
| Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.7379 times |
| Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.511 times |
| Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.3606 times |
| Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0191 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.04 | 9.94 |
| 12 day EMA | 9.93 | 9.83 | 9.76 |
| 20 day EMA | 9.87 | 9.81 | 9.76 |
| 35 day EMA | 10.09 | 10.07 | 10.06 |
| 50 day EMA | 10.43 | 10.43 | 10.44 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.04 | 9.99 |
| 12 day SMA | 9.86 | 9.71 | 9.55 |
| 20 day SMA | 9.46 | 9.44 | 9.44 |
| 35 day SMA | 9.84 | 9.83 | 9.83 |
| 50 day SMA | 10.29 | 10.33 | 10.37 |
| 100 day SMA | 11.27 | 11.3 | 11.33 |
| 150 day SMA | 12.48 | 12.51 | 12.54 |
| 200 day SMA | 13.57 | 13.6 | 13.63 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
