ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 83.29 and 89.99

Intraday Target 181.62
Intraday Target 284.96
Intraday Target 388.323333333333
Intraday Target 491.66
Intraday Target 595.02

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 16 July 2026 88.29 (-3.52%) 91.69 84.99 - 91.69 1.6107 times
Wed 15 July 2026 91.51 (-17.6%) 94.81 85.00 - 98.00 4.1251 times
Tue 14 July 2026 111.05 (6.99%) 103.79 101.09 - 113.73 1.0124 times
Mon 13 July 2026 103.79 (-3.51%) 106.70 100.63 - 108.78 0.5928 times
Fri 10 July 2026 107.57 (-5.22%) 114.88 107.25 - 114.88 0.1669 times
Thu 09 July 2026 113.49 (4.18%) 108.28 108.28 - 113.74 0.3884 times
Wed 08 July 2026 108.94 (-5.86%) 111.16 108.42 - 116.41 0.397 times
Tue 07 July 2026 115.72 (6.58%) 110.44 108.93 - 117.21 0.678 times
Mon 06 July 2026 108.58 (0.58%) 107.91 106.20 - 111.04 0.5363 times
Thu 02 July 2026 107.95 (3.31%) 105.84 102.62 - 108.32 0.4923 times
Wed 01 July 2026 104.49 (-0.12%) 105.78 102.79 - 106.92 0.5177 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 72.27 and 101.01

Weekly Target 166.93
Weekly Target 277.61
Weekly Target 395.67
Weekly Target 4106.35
Weekly Target 5124.41

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 16 July 2026 88.29 (-17.92%) 106.70 84.99 - 113.73 2.1361 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.6305 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.5848 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 0.8571 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.5718 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.0856 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.2181 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.465 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.4889 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 0.9622 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 1.2065 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 70.53 and 102.75

Monthly Target 164.61
Monthly Target 276.45
Monthly Target 396.83
Monthly Target 4108.67
Monthly Target 5129.05

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 16 July 2026 88.29 (-15.61%) 105.78 84.99 - 117.21 1.112 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.8252 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.238 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.7896 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.6909 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5666 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7316 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8017 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7599 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.4844 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.8804 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 51.19 and 119.66

Yearly Target 138.82
Yearly Target 263.55
Yearly Target 3107.28666666667
Yearly Target 4132.02
Yearly Target 5175.76

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 16 July 2026 88.29 (-11.48%) 99.75 82.55 - 151.02 2.1471 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 2.6974 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.0566 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3022 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2116 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.577 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0082 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.38

Munafa value: 0 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 9 points

Upper Bollinger band is at 119 and lower is at 83, while middle bands are at 92 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 100.44
12 day DMA 105.5
20 day DMA 100.83
35 day DMA 100.58
50 day DMA 110.58
100 day DMA 112.91
150 day DMA 110.46
200 day DMA 100.89

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.08102.98108.72
12 day EMA101.72104.16106.46
20 day EMA102.33103.81105.1
35 day EMA107.15108.26109.25
50 day EMA110.78111.7112.52

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.44105.48108.97
12 day SMA105.5106.69107.39
20 day SMA100.83100.79100.62
35 day SMA100.58101.89103.23
50 day SMA110.58111.71112.4
100 day SMA112.91113.08113.24
150 day SMA110.46110.58110.63
200 day SMA100.89100.71100.51

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top