Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 101.73 and 106.86
| Intraday Target 1 | 100.44 |
| Intraday Target 2 | 103.02 |
| Intraday Target 3 | 105.57333333333 |
| Intraday Target 4 | 108.15 |
| Intraday Target 5 | 110.7 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.59 (-1.28%) | 106.94 | 103.00 - 108.13 | 0.6299 times | Fri 16 January 2026 | 106.96 (1.6%) | 105.29 | 104.10 - 109.71 | 0.7148 times | Thu 15 January 2026 | 105.28 (-8.13%) | 115.03 | 104.86 - 116.44 | 1.3327 times | Wed 14 January 2026 | 114.60 (9.97%) | 105.19 | 104.11 - 115.00 | 0.4449 times | Tue 13 January 2026 | 104.21 (-0.29%) | 104.32 | 102.46 - 106.66 | 0.7621 times | Mon 12 January 2026 | 104.51 (-2.79%) | 104.00 | 100.38 - 104.68 | 1.0525 times | Fri 09 January 2026 | 107.51 (2.71%) | 104.41 | 103.47 - 107.87 | 0.9335 times | Thu 08 January 2026 | 104.67 (-4.12%) | 107.76 | 102.65 - 109.00 | 1.6966 times | Wed 07 January 2026 | 109.17 (3.95%) | 105.61 | 105.26 - 112.00 | 1.4828 times | Tue 06 January 2026 | 105.02 (1.18%) | 103.15 | 102.00 - 106.89 | 0.9502 times | Mon 05 January 2026 | 103.80 (3.23%) | 100.55 | 98.50 - 105.68 | 1.3377 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 101.73 and 106.86
| Weekly Target 1 | 100.44 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.59 (-1.28%) | 106.94 | 103.00 - 108.13 | 0.1148 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.7851 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.1668 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.8083 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4667 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.1214 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.5688 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.3189 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.9964 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.6527 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.3554 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 102.05 and 119.99
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 106.84333333333 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.59 (5.87%) | 99.75 | 98.50 - 116.44 | 0.4191 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.947 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8977 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.8131 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.04 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2902 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.7551 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2183 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1947 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4249 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3104 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 102.05 and 119.99
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 97.25 |
| Yearly Target 3 | 106.84333333333 |
| Yearly Target 4 | 115.19 |
| Yearly Target 5 | 124.78 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.59 (5.87%) | 99.75 | 98.50 - 116.44 | 0.152 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.7967 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.4941 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4371 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3027 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.806 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0113 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 105.99 |
| 20 day DMA | 104.12 |
| 35 day DMA | 103.04 |
| 50 day DMA | 98.9 |
| 100 day DMA | 78.3 |
| 150 day DMA | 61.48 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 107.13 | 107.21 |
| 12 day EMA | 105.78 | 105.82 | 105.61 |
| 20 day EMA | 104.38 | 104.25 | 103.97 |
| 35 day EMA | 100.99 | 100.72 | 100.35 |
| 50 day EMA | 97.86 | 97.54 | 97.16 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 107.11 | 107.22 |
| 12 day SMA | 105.99 | 105.5 | 104.92 |
| 20 day SMA | 104.12 | 103.8 | 103.4 |
| 35 day SMA | 103.04 | 102.89 | 102.67 |
| 50 day SMA | 98.9 | 98.28 | 97.6 |
| 100 day SMA | 78.3 | 77.75 | 77.17 |
| 150 day SMA | 61.48 | 60.86 | 60.23 |
| 200 day SMA | 48.77 | 48.29 | 47.8 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
