CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 12.85 and 13.6
Daily Target 1 | 12.23 |
Daily Target 2 | 12.71 |
Daily Target 3 | 12.98 |
Daily Target 4 | 13.46 |
Daily Target 5 | 13.73 |
Daily price and volume Celcuity Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.19 (3.61%) | 12.72 | 12.50 - 13.25 | 0.5955 times | Thu 21 November 2024 | 12.73 (-0.39%) | 12.99 | 12.46 - 13.04 | 0.5958 times | Wed 20 November 2024 | 12.78 (2.49%) | 12.43 | 12.08 - 13.00 | 0.7587 times | Tue 19 November 2024 | 12.47 (0.08%) | 12.36 | 12.10 - 12.74 | 0.941 times | Mon 18 November 2024 | 12.46 (-1.58%) | 12.93 | 12.21 - 12.93 | 1.0039 times | Fri 15 November 2024 | 12.66 (-10.28%) | 14.07 | 11.51 - 14.07 | 2.7663 times | Thu 14 November 2024 | 14.11 (-3.62%) | 14.84 | 14.00 - 15.22 | 1.3457 times | Wed 13 November 2024 | 14.64 (-2.01%) | 15.07 | 14.52 - 15.30 | 0.5123 times | Tue 12 November 2024 | 14.94 (-4.84%) | 15.68 | 14.71 - 15.86 | 1.048 times | Mon 11 November 2024 | 15.70 (-0.95%) | 16.02 | 15.50 - 16.14 | 0.4328 times | Fri 08 November 2024 | 15.85 (0.76%) | 15.75 | 15.33 - 16.09 | 2.5245 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 12.64 and 13.81
Weekly Target 1 | 11.67 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 12.84 |
Weekly Target 4 | 13.6 |
Weekly Target 5 | 14.01 |
Weekly price and volumes for Celcuity Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.19 (4.19%) | 12.93 | 12.08 - 13.25 | 1.0079 times | Fri 15 November 2024 | 12.66 (-20.13%) | 16.02 | 11.51 - 16.14 | 1.5798 times | Fri 08 November 2024 | 15.85 (6.16%) | 14.96 | 14.62 - 16.54 | 1.2285 times | Fri 01 November 2024 | 14.93 (-4.36%) | 15.66 | 14.58 - 16.30 | 0.4335 times | Fri 25 October 2024 | 15.61 (-1.39%) | 15.76 | 15.50 - 16.49 | 0.6236 times | Fri 18 October 2024 | 15.83 (4.42%) | 15.10 | 15.00 - 16.14 | 0.5137 times | Fri 11 October 2024 | 15.16 (0.8%) | 15.22 | 14.06 - 15.57 | 0.5264 times | Fri 04 October 2024 | 15.04 (4.44%) | 14.37 | 14.23 - 15.10 | 0.7828 times | Fri 27 September 2024 | 14.40 (-3.03%) | 14.96 | 13.86 - 15.09 | 0.7852 times | Fri 20 September 2024 | 14.85 (-0.87%) | 15.17 | 14.76 - 15.72 | 2.5185 times | Fri 13 September 2024 | 14.98 (-1.64%) | 14.93 | 14.58 - 16.00 | 1.4335 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 9.84 and 14.87
Monthly Target 1 | 8.72 |
Monthly Target 2 | 10.95 |
Monthly Target 3 | 13.746666666667 |
Monthly Target 4 | 15.98 |
Monthly Target 5 | 18.78 |
Monthly price and volumes Celcuity Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.19 (-14.9%) | 15.55 | 11.51 - 16.54 | 0.8613 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.5737 times | Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.2121 times | Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.2999 times | Wed 31 July 2024 | 18.33 (11.9%) | 16.50 | 16.09 - 19.77 | 1.4186 times | Fri 28 June 2024 | 16.38 (3.67%) | 15.96 | 13.72 - 16.82 | 1.2912 times | Fri 31 May 2024 | 15.80 (0.19%) | 15.84 | 14.49 - 19.72 | 0.8909 times | Tue 30 April 2024 | 15.77 (-26.99%) | 21.83 | 14.63 - 22.04 | 0.8114 times | Thu 28 March 2024 | 21.60 (38.82%) | 15.46 | 15.46 - 22.19 | 1.0839 times | Thu 29 February 2024 | 15.56 (3.05%) | 15.16 | 13.74 - 16.29 | 0.5569 times | Wed 31 January 2024 | 15.10 (3.64%) | 14.48 | 13.48 - 16.06 | 0.6725 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
DMA period | DMA value |
5 day DMA | 12.73 |
12 day DMA | 13.94 |
20 day DMA | 14.6 |
35 day DMA | 14.98 |
50 day DMA | 14.9 |
100 day DMA | 15.87 |
150 day DMA | 15.92 |
200 day DMA | 16.35 |
EMA (exponential moving average) of Celcuity Inc CELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.03 | 12.95 | 13.06 |
12 day EMA | 13.67 | 13.76 | 13.95 |
20 day EMA | 14.17 | 14.27 | 14.43 |
35 day EMA | 14.51 | 14.59 | 14.7 |
50 day EMA | 14.72 | 14.78 | 14.86 |
SMA (simple moving average) of Celcuity Inc CELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.73 | 12.62 | 12.9 |
12 day SMA | 13.94 | 14.19 | 14.4 |
20 day SMA | 14.6 | 14.72 | 14.88 |
35 day SMA | 14.98 | 15.04 | 15.1 |
50 day SMA | 14.9 | 14.93 | 14.97 |
100 day SMA | 15.87 | 15.9 | 15.94 |
150 day SMA | 15.92 | 15.94 | 15.97 |
200 day SMA | 16.35 | 16.36 | 16.37 |