CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 92.53 and 95.93
| Intraday Target 1 | 90.02 |
| Intraday Target 2 | 91.64 |
| Intraday Target 3 | 93.423333333333 |
| Intraday Target 4 | 95.04 |
| Intraday Target 5 | 96.82 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.25 (0.36%) | 92.92 | 91.81 - 95.21 | 0.5176 times | Wed 05 August 2026 | 92.92 (0.46%) | 93.68 | 90.82 - 94.41 | 0.7015 times | Tue 04 August 2026 | 92.49 (5.44%) | 88.34 | 88.34 - 93.39 | 0.6487 times | Mon 03 August 2026 | 87.72 (1.55%) | 85.16 | 83.43 - 87.99 | 0.5064 times | Fri 31 July 2026 | 86.38 (-1.44%) | 88.50 | 85.46 - 88.50 | 0.616 times | Thu 30 July 2026 | 87.64 (5.26%) | 85.03 | 83.33 - 87.97 | 1.2019 times | Wed 29 July 2026 | 83.26 (0.97%) | 82.77 | 80.30 - 84.72 | 1.2464 times | Tue 28 July 2026 | 82.46 (0.23%) | 82.09 | 78.60 - 82.98 | 1.783 times | Mon 27 July 2026 | 82.27 (-0.42%) | 83.30 | 81.01 - 85.05 | 1.6022 times | Fri 24 July 2026 | 82.62 (-6.47%) | 89.56 | 82.23 - 89.56 | 1.1762 times | Thu 23 July 2026 | 88.34 (-2%) | 89.07 | 87.96 - 91.67 | 1.5919 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 88.34 and 100.12
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 90.63 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.25 (7.95%) | 85.16 | 83.43 - 95.21 | 0.3407 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 0.9254 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 0.8798 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.2011 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.5992 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.5558 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.8146 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.5435 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.0318 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.1081 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.4419 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 88.34 and 100.12
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.25 (7.95%) | 85.16 | 83.43 - 95.21 | 0.1385 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9863 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.9414 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3169 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8399 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7349 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6027 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7782 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8528 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8083 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5789 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 49.72 and 122.14
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 107.62333333333 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 180.04 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.25 (-6.51%) | 99.75 | 78.60 - 151.02 | 2.3296 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.596 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.0168 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.2908 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2037 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.5553 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0079 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.39
Munafa value: 69 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 76, while middle bands are at 84 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 87.46 |
| 20 day DMA | 90.99 |
| 35 day DMA | 95.26 |
| 50 day DMA | 96.76 |
| 100 day DMA | 109.57 |
| 150 day DMA | 109.04 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 89.92 | 88.42 |
| 12 day EMA | 90.09 | 89.51 | 88.89 |
| 20 day EMA | 91.76 | 91.6 | 91.46 |
| 35 day EMA | 95.02 | 95.12 | 95.25 |
| 50 day EMA | 99.49 | 99.74 | 100.02 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 89.43 | 87.5 |
| 12 day SMA | 87.46 | 87.33 | 86.92 |
| 20 day SMA | 90.99 | 92 | 92.8 |
| 35 day SMA | 95.26 | 95.09 | 94.96 |
| 50 day SMA | 96.76 | 97.58 | 98.48 |
| 100 day SMA | 109.57 | 109.75 | 109.98 |
| 150 day SMA | 109.04 | 109.1 | 109.17 |
| 200 day SMA | 103.78 | 103.55 | 103.32 |


