ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 92.53 and 95.93

Intraday Target 190.02
Intraday Target 291.64
Intraday Target 393.423333333333
Intraday Target 495.04
Intraday Target 596.82

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 06 August 2026 93.25 (0.36%) 92.92 91.81 - 95.21 0.5176 times
Wed 05 August 2026 92.92 (0.46%) 93.68 90.82 - 94.41 0.7015 times
Tue 04 August 2026 92.49 (5.44%) 88.34 88.34 - 93.39 0.6487 times
Mon 03 August 2026 87.72 (1.55%) 85.16 83.43 - 87.99 0.5064 times
Fri 31 July 2026 86.38 (-1.44%) 88.50 85.46 - 88.50 0.616 times
Thu 30 July 2026 87.64 (5.26%) 85.03 83.33 - 87.97 1.2019 times
Wed 29 July 2026 83.26 (0.97%) 82.77 80.30 - 84.72 1.2464 times
Tue 28 July 2026 82.46 (0.23%) 82.09 78.60 - 82.98 1.783 times
Mon 27 July 2026 82.27 (-0.42%) 83.30 81.01 - 85.05 1.6022 times
Fri 24 July 2026 82.62 (-6.47%) 89.56 82.23 - 89.56 1.1762 times
Thu 23 July 2026 88.34 (-2%) 89.07 87.96 - 91.67 1.5919 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 88.34 and 100.12

Weekly Target 178.85
Weekly Target 286.05
Weekly Target 390.63
Weekly Target 497.83
Weekly Target 5102.41

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 06 August 2026 93.25 (7.95%) 85.16 83.43 - 95.21 0.3407 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 0.9254 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 0.8798 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 2.2011 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.5992 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.5558 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 0.8146 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.5435 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.0318 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.1081 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.4419 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 88.34 and 100.12

Monthly Target 178.85
Monthly Target 286.05
Monthly Target 390.63
Monthly Target 497.83
Monthly Target 5102.41

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 06 August 2026 93.25 (7.95%) 85.16 83.43 - 95.21 0.1385 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.9863 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.9414 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.3169 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8399 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7349 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6027 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7782 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8528 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8083 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.5789 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 49.72 and 122.14

Yearly Target 135.2
Yearly Target 264.23
Yearly Target 3107.62333333333
Yearly Target 4136.65
Yearly Target 5180.04

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 06 August 2026 93.25 (-6.51%) 99.75 78.60 - 151.02 2.3296 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 2.596 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.0168 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.2908 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2037 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.5553 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0079 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.39

Munafa value: 69 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 76, while middle bands are at 84 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.62 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 90.55
12 day DMA 87.46
20 day DMA 90.99
35 day DMA 95.26
50 day DMA 96.76
100 day DMA 109.57
150 day DMA 109.04
200 day DMA 103.78

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0389.9288.42
12 day EMA90.0989.5188.89
20 day EMA91.7691.691.46
35 day EMA95.0295.1295.25
50 day EMA99.4999.74100.02

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5589.4387.5
12 day SMA87.4687.3386.92
20 day SMA90.999292.8
35 day SMA95.2695.0994.96
50 day SMA96.7697.5898.48
100 day SMA109.57109.75109.98
150 day SMA109.04109.1109.17
200 day SMA103.78103.55103.32

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top