CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 93.01 and 100.27
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 91.71 |
| Intraday Target 3 | 94.306666666667 |
| Intraday Target 4 | 98.97 |
| Intraday Target 5 | 101.57 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.38 (6.95%) | 89.64 | 89.64 - 96.90 | 0.9057 times | Tue 23 June 2026 | 90.12 (0.21%) | 88.98 | 87.88 - 92.61 | 0.2696 times | Mon 22 June 2026 | 89.93 (2.43%) | 88.56 | 87.01 - 91.27 | 0.7687 times | Thu 18 June 2026 | 87.80 (-0.28%) | 91.23 | 82.55 - 91.23 | 0.789 times | Wed 17 June 2026 | 88.05 (0.84%) | 88.07 | 85.59 - 88.85 | 1.0534 times | Tue 16 June 2026 | 87.32 (-1.04%) | 88.54 | 86.91 - 89.50 | 0.7873 times | Mon 15 June 2026 | 88.24 (-0.35%) | 89.97 | 86.53 - 90.61 | 0.9928 times | Fri 12 June 2026 | 88.55 (-1.05%) | 89.46 | 87.00 - 91.00 | 1.3321 times | Thu 11 June 2026 | 89.49 (1.42%) | 89.86 | 85.54 - 91.50 | 1.3933 times | Wed 10 June 2026 | 88.24 (-4.7%) | 90.51 | 86.67 - 95.97 | 1.7082 times | Tue 09 June 2026 | 92.59 (5.9%) | 87.82 | 87.77 - 94.44 | 1.1944 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 91.7 and 101.59
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 93.43 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.38 (9.77%) | 88.56 | 87.01 - 96.90 | 0.3572 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6656 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.2637 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.5818 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5412 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.569 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.1199 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.4044 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.8493 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.6479 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.5651 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 63.39 and 115.54
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 104.54333333333 |
| Monthly Target 4 | 126.54 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.38 (-27.47%) | 132.22 | 82.55 - 134.70 | 1.6058 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3083 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8345 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7301 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5988 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7731 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8472 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8031 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5686 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9304 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1157 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 55.23 and 123.7
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 68.95 |
| Yearly Target 3 | 109.98333333333 |
| Yearly Target 4 | 137.42 |
| Yearly Target 5 | 178.45 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.38 (-3.37%) | 99.75 | 82.55 - 151.02 | 1.8235 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.8773 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.127 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3223 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2257 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.6154 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0087 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.52
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 17 points
Upper Bollinger band is at 131 and lower is at 65, while middle bands are at 82 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 89.51 |
| 20 day DMA | 97.8 |
| 35 day DMA | 113.27 |
| 50 day DMA | 116.33 |
| 100 day DMA | 113.42 |
| 150 day DMA | 109.71 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 89.27 | 88.85 |
| 12 day EMA | 93.13 | 92.54 | 92.98 |
| 20 day EMA | 98.26 | 98.46 | 99.34 |
| 35 day EMA | 105.03 | 105.54 | 106.45 |
| 50 day EMA | 114.01 | 114.73 | 115.73 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 88.64 | 88.27 |
| 12 day SMA | 89.51 | 88.84 | 89.03 |
| 20 day SMA | 97.8 | 99.69 | 102.1 |
| 35 day SMA | 113.27 | 114.66 | 115.68 |
| 50 day SMA | 116.33 | 116.81 | 117.35 |
| 100 day SMA | 113.42 | 113.63 | 113.87 |
| 150 day SMA | 109.71 | 109.64 | 109.56 |
| 200 day SMA | 97.22 | 97 | 96.81 |


