CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 83.29 and 89.99
| Intraday Target 1 | 81.62 |
| Intraday Target 2 | 84.96 |
| Intraday Target 3 | 88.323333333333 |
| Intraday Target 4 | 91.66 |
| Intraday Target 5 | 95.02 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.29 (-3.52%) | 91.69 | 84.99 - 91.69 | 1.6107 times | Wed 15 July 2026 | 91.51 (-17.6%) | 94.81 | 85.00 - 98.00 | 4.1251 times | Tue 14 July 2026 | 111.05 (6.99%) | 103.79 | 101.09 - 113.73 | 1.0124 times | Mon 13 July 2026 | 103.79 (-3.51%) | 106.70 | 100.63 - 108.78 | 0.5928 times | Fri 10 July 2026 | 107.57 (-5.22%) | 114.88 | 107.25 - 114.88 | 0.1669 times | Thu 09 July 2026 | 113.49 (4.18%) | 108.28 | 108.28 - 113.74 | 0.3884 times | Wed 08 July 2026 | 108.94 (-5.86%) | 111.16 | 108.42 - 116.41 | 0.397 times | Tue 07 July 2026 | 115.72 (6.58%) | 110.44 | 108.93 - 117.21 | 0.678 times | Mon 06 July 2026 | 108.58 (0.58%) | 107.91 | 106.20 - 111.04 | 0.5363 times | Thu 02 July 2026 | 107.95 (3.31%) | 105.84 | 102.62 - 108.32 | 0.4923 times | Wed 01 July 2026 | 104.49 (-0.12%) | 105.78 | 102.79 - 106.92 | 0.5177 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 72.27 and 101.01
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 95.67 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 124.41 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.29 (-17.92%) | 106.70 | 84.99 - 113.73 | 2.1361 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.6305 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.5848 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.8571 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.5718 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.0856 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.2181 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.465 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.4889 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 0.9622 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.2065 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 70.53 and 102.75
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.29 (-15.61%) | 105.78 | 84.99 - 117.21 | 1.112 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8252 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.238 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7896 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.6909 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5666 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7316 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8017 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7599 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.4844 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8804 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 51.19 and 119.66
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 107.28666666667 |
| Yearly Target 4 | 132.02 |
| Yearly Target 5 | 175.76 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.29 (-11.48%) | 99.75 | 82.55 - 151.02 | 2.1471 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.6974 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.0566 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3022 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2116 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.577 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0082 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.38
Munafa value: 0 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 83, while middle bands are at 92 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 105.5 |
| 20 day DMA | 100.83 |
| 35 day DMA | 100.58 |
| 50 day DMA | 110.58 |
| 100 day DMA | 112.91 |
| 150 day DMA | 110.46 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 102.98 | 108.72 |
| 12 day EMA | 101.72 | 104.16 | 106.46 |
| 20 day EMA | 102.33 | 103.81 | 105.1 |
| 35 day EMA | 107.15 | 108.26 | 109.25 |
| 50 day EMA | 110.78 | 111.7 | 112.52 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 105.48 | 108.97 |
| 12 day SMA | 105.5 | 106.69 | 107.39 |
| 20 day SMA | 100.83 | 100.79 | 100.62 |
| 35 day SMA | 100.58 | 101.89 | 103.23 |
| 50 day SMA | 110.58 | 111.71 | 112.4 |
| 100 day SMA | 112.91 | 113.08 | 113.24 |
| 150 day SMA | 110.46 | 110.58 | 110.63 |
| 200 day SMA | 100.89 | 100.71 | 100.51 |


