CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong Daily Stock price targets for CelcuityInc CELC are 12.85 and 13.6

Daily Target 112.23
Daily Target 212.71
Daily Target 312.98
Daily Target 413.46
Daily Target 513.73

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 22 November 2024 13.19 (3.61%) 12.72 12.50 - 13.25 0.5955 times
Thu 21 November 2024 12.73 (-0.39%) 12.99 12.46 - 13.04 0.5958 times
Wed 20 November 2024 12.78 (2.49%) 12.43 12.08 - 13.00 0.7587 times
Tue 19 November 2024 12.47 (0.08%) 12.36 12.10 - 12.74 0.941 times
Mon 18 November 2024 12.46 (-1.58%) 12.93 12.21 - 12.93 1.0039 times
Fri 15 November 2024 12.66 (-10.28%) 14.07 11.51 - 14.07 2.7663 times
Thu 14 November 2024 14.11 (-3.62%) 14.84 14.00 - 15.22 1.3457 times
Wed 13 November 2024 14.64 (-2.01%) 15.07 14.52 - 15.30 0.5123 times
Tue 12 November 2024 14.94 (-4.84%) 15.68 14.71 - 15.86 1.048 times
Mon 11 November 2024 15.70 (-0.95%) 16.02 15.50 - 16.14 0.4328 times
Fri 08 November 2024 15.85 (0.76%) 15.75 15.33 - 16.09 2.5245 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 12.64 and 13.81

Weekly Target 111.67
Weekly Target 212.43
Weekly Target 312.84
Weekly Target 413.6
Weekly Target 514.01

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 22 November 2024 13.19 (4.19%) 12.93 12.08 - 13.25 1.0079 times
Fri 15 November 2024 12.66 (-20.13%) 16.02 11.51 - 16.14 1.5798 times
Fri 08 November 2024 15.85 (6.16%) 14.96 14.62 - 16.54 1.2285 times
Fri 01 November 2024 14.93 (-4.36%) 15.66 14.58 - 16.30 0.4335 times
Fri 25 October 2024 15.61 (-1.39%) 15.76 15.50 - 16.49 0.6236 times
Fri 18 October 2024 15.83 (4.42%) 15.10 15.00 - 16.14 0.5137 times
Fri 11 October 2024 15.16 (0.8%) 15.22 14.06 - 15.57 0.5264 times
Fri 04 October 2024 15.04 (4.44%) 14.37 14.23 - 15.10 0.7828 times
Fri 27 September 2024 14.40 (-3.03%) 14.96 13.86 - 15.09 0.7852 times
Fri 20 September 2024 14.85 (-0.87%) 15.17 14.76 - 15.72 2.5185 times
Fri 13 September 2024 14.98 (-1.64%) 14.93 14.58 - 16.00 1.4335 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 9.84 and 14.87

Monthly Target 18.72
Monthly Target 210.95
Monthly Target 313.746666666667
Monthly Target 415.98
Monthly Target 518.78

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 22 November 2024 13.19 (-14.9%) 15.55 11.51 - 16.54 0.8613 times
Thu 31 October 2024 15.50 (3.96%) 14.90 14.06 - 16.49 0.5737 times
Mon 30 September 2024 14.91 (-6.58%) 15.90 13.86 - 16.54 1.2121 times
Fri 30 August 2024 15.96 (-12.93%) 18.38 14.19 - 18.38 1.2999 times
Wed 31 July 2024 18.33 (11.9%) 16.50 16.09 - 19.77 1.4186 times
Fri 28 June 2024 16.38 (3.67%) 15.96 13.72 - 16.82 1.2912 times
Fri 31 May 2024 15.80 (0.19%) 15.84 14.49 - 19.72 0.8909 times
Tue 30 April 2024 15.77 (-26.99%) 21.83 14.63 - 22.04 0.8114 times
Thu 28 March 2024 21.60 (38.82%) 15.46 15.46 - 22.19 1.0839 times
Thu 29 February 2024 15.56 (3.05%) 15.16 13.74 - 16.29 0.5569 times
Wed 31 January 2024 15.10 (3.64%) 14.48 13.48 - 16.06 0.6725 times

 monthly chart CelcuityInc

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.94
20 day DMA 14.6
35 day DMA 14.98
50 day DMA 14.9
100 day DMA 15.87
150 day DMA 15.92
200 day DMA 16.35

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0312.9513.06
12 day EMA13.6713.7613.95
20 day EMA14.1714.2714.43
35 day EMA14.5114.5914.7
50 day EMA14.7214.7814.86

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.6212.9
12 day SMA13.9414.1914.4
20 day SMA14.614.7214.88
35 day SMA14.9815.0415.1
50 day SMA14.914.9314.97
100 day SMA15.8715.915.94
150 day SMA15.9215.9415.97
200 day SMA16.3516.3616.37

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top