CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 71.31 and 76.91
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 72.406666666667 |
| Intraday Target 4 | 75.81 |
| Intraday Target 5 | 78.01 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.62 (2.11%) | 72.71 | 69.00 - 74.60 | 1.4564 times | Fri 02 October 2026 | 72.10 (-4.03%) | 75.21 | 70.68 - 75.44 | 1.2045 times | Thu 01 October 2026 | 75.13 (-5.52%) | 78.38 | 75.00 - 79.18 | 0.9296 times | Wed 30 September 2026 | 79.52 (2.77%) | 81.30 | 77.84 - 88.68 | 2.1659 times | Tue 29 September 2026 | 77.38 (-2.84%) | 79.64 | 77.25 - 80.52 | 1.0355 times | Mon 28 September 2026 | 79.64 (0.15%) | 79.44 | 77.09 - 80.02 | 0.5173 times | Fri 25 September 2026 | 79.52 (0.19%) | 80.00 | 78.02 - 80.28 | 0.557 times | Thu 24 September 2026 | 79.37 (-0.78%) | 79.73 | 77.07 - 80.19 | 1.0491 times | Wed 23 September 2026 | 79.99 (-4.89%) | 84.93 | 79.40 - 85.05 | 0.6267 times | Tue 22 September 2026 | 84.10 (0.12%) | 84.00 | 82.80 - 85.50 | 0.458 times | Mon 21 September 2026 | 84.00 (4.21%) | 81.37 | 80.26 - 84.33 | 0.6087 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 71.31 and 76.91
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.406666666667 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.62 (2.11%) | 72.71 | 69.00 - 74.60 | 0.4254 times | Fri 02 October 2026 | 72.10 (-9.33%) | 79.44 | 70.68 - 88.68 | 1.7094 times | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.9636 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 1.3187 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.8867 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 1.0121 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.7225 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.9535 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 1.2266 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.7813 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.757 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 66.22 and 76.4
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.62 (-7.42%) | 78.38 | 69.00 - 79.18 | 0.2172 times | Wed 30 September 2026 | 79.52 (-10.71%) | 89.00 | 77.07 - 98.00 | 1.0487 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.8048 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9206 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8773 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2734 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8122 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7106 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5828 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7525 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8246 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 30.3 and 112.32
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 44.74 |
| Yearly Target 3 | 97.88 |
| Yearly Target 4 | 126.76 |
| Yearly Target 5 | 179.9 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.62 (-26.19%) | 99.75 | 69.00 - 151.02 | 2.6753 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.4039 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 0.9416 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.2693 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.1886 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.5142 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0073 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 78.75 |
| 20 day DMA | 81.54 |
| 35 day DMA | 86.38 |
| 50 day DMA | 87.08 |
| 100 day DMA | 96.19 |
| 150 day DMA | 103.55 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 76.03 | 78 |
| 12 day EMA | 78.34 | 79.2 | 80.49 |
| 20 day EMA | 80.88 | 81.64 | 82.64 |
| 35 day EMA | 83.38 | 83.95 | 84.65 |
| 50 day EMA | 86 | 86.5 | 87.09 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 76.75 | 78.24 |
| 12 day SMA | 78.75 | 79.69 | 80.56 |
| 20 day SMA | 81.54 | 82.64 | 83.86 |
| 35 day SMA | 86.38 | 86.91 | 87.32 |
| 50 day SMA | 87.08 | 87.26 | 87.59 |
| 100 day SMA | 96.19 | 96.7 | 97.24 |
| 150 day SMA | 103.55 | 103.8 | 104.04 |
| 200 day SMA | 104.16 | 104.32 | 104.46 |


