Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 93.05 and 98.19
| Intraday Target 1 | 88.95 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 94.086666666667 |
| Intraday Target 4 | 97.15 |
| Intraday Target 5 | 99.23 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.08 (3.05%) | 92.38 | 91.02 - 96.16 | 0.7751 times | Tue 25 August 2026 | 92.27 (1.63%) | 92.47 | 91.68 - 94.33 | 0.806 times | Mon 24 August 2026 | 90.79 (-2.93%) | 93.47 | 90.75 - 93.47 | 0.608 times | Fri 21 August 2026 | 93.53 (3.27%) | 91.39 | 90.51 - 95.46 | 1.0517 times | Thu 20 August 2026 | 90.57 (-3.29%) | 92.90 | 90.26 - 93.36 | 1.108 times | Wed 19 August 2026 | 93.65 (0.44%) | 95.50 | 91.85 - 96.01 | 0.6995 times | Tue 18 August 2026 | 93.24 (0.87%) | 92.38 | 91.29 - 94.12 | 0.6302 times | Mon 17 August 2026 | 92.44 (0.48%) | 92.99 | 90.59 - 93.00 | 1.0654 times | Fri 14 August 2026 | 92.00 (6.24%) | 83.04 | 83.04 - 95.56 | 1.577 times | Thu 13 August 2026 | 86.60 (-5.95%) | 92.08 | 86.40 - 92.99 | 1.6793 times | Wed 12 August 2026 | 92.08 (4.51%) | 88.72 | 88.05 - 92.56 | 0.9404 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 92.92 and 98.33
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.08 (1.66%) | 93.47 | 90.75 - 96.16 | 0.3103 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.6457 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.8307 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.5291 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.1899 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.1313 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.8303 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.7705 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.7147 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 1.0475 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6988 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 89.06 and 102.18
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.08 (10.07%) | 85.16 | 83.04 - 96.16 | 0.6913 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.8749 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8326 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2431 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7929 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.6937 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5689 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7346 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.805 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.763 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.4904 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 50.63 and 123.05
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 108.23333333333 |
| Yearly Target 4 | 137.87 |
| Yearly Target 5 | 180.65 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 95.08 (-4.67%) | 99.75 | 78.60 - 151.02 | 2.4377 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.5359 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 0.9933 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.2841 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.1989 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.5424 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0077 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 91.7 |
| 20 day DMA | 91.22 |
| 35 day DMA | 91.92 |
| 50 day DMA | 94.11 |
| 100 day DMA | 106.91 |
| 150 day DMA | 107.82 |
| 200 day DMA | 105.43 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 91.98 | 91.84 |
| 12 day EMA | 92.14 | 91.6 | 91.48 |
| 20 day EMA | 91.77 | 91.42 | 91.33 |
| 35 day EMA | 92.73 | 92.59 | 92.61 |
| 50 day EMA | 93.57 | 93.51 | 93.56 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.16 | 92.36 |
| 12 day SMA | 91.7 | 91.34 | 91.38 |
| 20 day SMA | 91.22 | 90.63 | 90.14 |
| 35 day SMA | 91.92 | 92.32 | 92.99 |
| 50 day SMA | 94.11 | 93.97 | 93.9 |
| 100 day SMA | 106.91 | 107.09 | 107.29 |
| 150 day SMA | 107.82 | 107.9 | 107.98 |
| 200 day SMA | 105.43 | 105.32 | 105.25 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
