ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 93.01 and 100.27

Intraday Target 187.05
Intraday Target 291.71
Intraday Target 394.306666666667
Intraday Target 498.97
Intraday Target 5101.57

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Wed 24 June 2026 96.38 (6.95%) 89.64 89.64 - 96.90 0.9057 times
Tue 23 June 2026 90.12 (0.21%) 88.98 87.88 - 92.61 0.2696 times
Mon 22 June 2026 89.93 (2.43%) 88.56 87.01 - 91.27 0.7687 times
Thu 18 June 2026 87.80 (-0.28%) 91.23 82.55 - 91.23 0.789 times
Wed 17 June 2026 88.05 (0.84%) 88.07 85.59 - 88.85 1.0534 times
Tue 16 June 2026 87.32 (-1.04%) 88.54 86.91 - 89.50 0.7873 times
Mon 15 June 2026 88.24 (-0.35%) 89.97 86.53 - 90.61 0.9928 times
Fri 12 June 2026 88.55 (-1.05%) 89.46 87.00 - 91.00 1.3321 times
Thu 11 June 2026 89.49 (1.42%) 89.86 85.54 - 91.50 1.3933 times
Wed 10 June 2026 88.24 (-4.7%) 90.51 86.67 - 95.97 1.7082 times
Tue 09 June 2026 92.59 (5.9%) 87.82 87.77 - 94.44 1.1944 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 91.7 and 101.59

Weekly Target 183.54
Weekly Target 289.96
Weekly Target 393.43
Weekly Target 499.85
Weekly Target 5103.32

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Wed 24 June 2026 96.38 (9.77%) 88.56 87.01 - 96.90 0.3572 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.6656 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.2637 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.5818 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.5412 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.569 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.1199 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 1.4044 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 0.8493 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.6479 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.5651 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 63.39 and 115.54

Monthly Target 152.39
Monthly Target 274.39
Monthly Target 3104.54333333333
Monthly Target 4126.54
Monthly Target 5156.69

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Wed 24 June 2026 96.38 (-27.47%) 132.22 82.55 - 134.70 1.6058 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.3083 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8345 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7301 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5988 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7731 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8472 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8031 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.5686 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9304 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.1157 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 55.23 and 123.7

Yearly Target 141.51
Yearly Target 268.95
Yearly Target 3109.98333333333
Yearly Target 4137.42
Yearly Target 5178.45

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Wed 24 June 2026 96.38 (-3.37%) 99.75 82.55 - 151.02 1.8235 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 2.8773 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.127 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3223 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2257 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6154 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0087 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.52

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 17 points

Upper Bollinger band is at 131 and lower is at 65, while middle bands are at 82 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 90.46
12 day DMA 89.51
20 day DMA 97.8
35 day DMA 113.27
50 day DMA 116.33
100 day DMA 113.42
150 day DMA 109.71
200 day DMA 97.22

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6489.2788.85
12 day EMA93.1392.5492.98
20 day EMA98.2698.4699.34
35 day EMA105.03105.54106.45
50 day EMA114.01114.73115.73

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4688.6488.27
12 day SMA89.5188.8489.03
20 day SMA97.899.69102.1
35 day SMA113.27114.66115.68
50 day SMA116.33116.81117.35
100 day SMA113.42113.63113.87
150 day SMA109.71109.64109.56
200 day SMA97.229796.81

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top