CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 15.22 and 16.62
Daily Target 1 | 14.13 |
Daily Target 2 | 15.02 |
Daily Target 3 | 15.526666666667 |
Daily Target 4 | 16.42 |
Daily Target 5 | 16.93 |
Daily price and volume Celcuity Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.92 (0.95%) | 15.92 | 14.63 - 16.03 | 3.0173 times | Thu 25 April 2024 | 15.77 (-6.91%) | 16.73 | 15.71 - 16.76 | 1.032 times | Wed 24 April 2024 | 16.94 (-1.74%) | 17.06 | 16.91 - 17.27 | 0.4072 times | Tue 23 April 2024 | 17.24 (-1.71%) | 17.56 | 17.18 - 18.21 | 0.409 times | Mon 22 April 2024 | 17.54 (1.74%) | 17.17 | 16.96 - 17.67 | 1.8287 times | Fri 19 April 2024 | 17.24 (5.19%) | 16.22 | 16.17 - 17.26 | 1.05 times | Thu 18 April 2024 | 16.39 (-3.64%) | 16.99 | 16.31 - 16.99 | 0.9029 times | Wed 17 April 2024 | 17.01 (-1.28%) | 17.16 | 16.83 - 17.40 | 0.5331 times | Tue 16 April 2024 | 17.23 (-4.75%) | 17.93 | 17.19 - 18.01 | 0.3332 times | Mon 15 April 2024 | 18.09 (-1.2%) | 18.20 | 17.83 - 18.44 | 0.4866 times | Fri 12 April 2024 | 18.31 (-7.01%) | 19.60 | 18.16 - 19.60 | 1.0866 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 13.49 and 17.07
Weekly Target 1 | 12.67 |
Weekly Target 2 | 14.3 |
Weekly Target 3 | 16.253333333333 |
Weekly Target 4 | 17.88 |
Weekly Target 5 | 19.83 |
Weekly price and volumes for Celcuity Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.92 (-7.66%) | 17.17 | 14.63 - 18.21 | 1.2564 times | Fri 19 April 2024 | 17.24 (-5.84%) | 18.20 | 16.17 - 18.44 | 0.6204 times | Fri 12 April 2024 | 18.31 (-8.31%) | 20.00 | 18.16 - 20.15 | 0.6459 times | Fri 05 April 2024 | 19.97 (-7.55%) | 21.83 | 19.43 - 22.04 | 1.302 times | Thu 28 March 2024 | 21.60 (21.48%) | 17.93 | 17.25 - 22.19 | 0.9036 times | Fri 22 March 2024 | 17.78 (0.17%) | 17.85 | 17.35 - 18.29 | 1.1922 times | Fri 15 March 2024 | 17.75 (-4.36%) | 18.57 | 17.31 - 18.57 | 2.5066 times | Fri 08 March 2024 | 18.56 (6.48%) | 17.70 | 17.25 - 18.95 | 0.6581 times | Fri 01 March 2024 | 17.43 (12.02%) | 16.02 | 15.10 - 17.45 | 0.6237 times | Thu 29 February 2024 | 15.56 (0%) | 16.02 | 15.10 - 16.18 | 0.2912 times | Thu 29 February 2024 | 15.56 (1.43%) | 15.42 | 15.10 - 16.29 | 0.688 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 11.57 and 18.98
Monthly Target 1 | 10.12 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 17.53 |
Monthly Target 4 | 20.43 |
Monthly Target 5 | 24.94 |
Monthly price and volumes Celcuity Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.92 (-26.3%) | 21.83 | 14.63 - 22.04 | 1.5987 times | Thu 28 March 2024 | 21.60 (38.82%) | 15.46 | 15.46 - 22.19 | 2.3379 times | Thu 29 February 2024 | 15.56 (3.05%) | 15.16 | 13.74 - 16.29 | 1.2013 times | Wed 31 January 2024 | 15.10 (3.64%) | 14.48 | 13.48 - 16.06 | 1.4505 times | Fri 29 December 2023 | 14.57 (-0.68%) | 14.58 | 14.03 - 15.62 | 1.2795 times | Thu 30 November 2023 | 14.67 (37.75%) | 10.70 | 9.91 - 15.22 | 0.2556 times | Tue 31 October 2023 | 10.65 (16.52%) | 9.30 | 8.39 - 10.77 | 0.4649 times | Fri 29 September 2023 | 9.14 (-3.99%) | 9.55 | 8.64 - 10.55 | 0.7327 times | Thu 31 August 2023 | 9.52 (-3.64%) | 9.94 | 9.04 - 10.60 | 0.3266 times | Mon 31 July 2023 | 9.88 (-10.02%) | 10.96 | 9.54 - 10.96 | 0.3523 times | Fri 30 June 2023 | 10.98 (1.57%) | 10.75 | 10.38 - 12.96 | 1.4385 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 17.28 |
20 day DMA | 18.33 |
35 day DMA | 18.24 |
50 day DMA | 17.63 |
100 day DMA | 16.21 |
150 day DMA | 14.53 |
200 day DMA | 13.36 |
EMA (exponential moving average) of Celcuity Inc CELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.73 | 17.21 |
12 day EMA | 17.19 | 17.42 | 17.72 |
20 day EMA | 17.58 | 17.76 | 17.97 |
35 day EMA | 17.56 | 17.66 | 17.77 |
50 day EMA | 17.35 | 17.41 | 17.48 |
SMA (simple moving average) of Celcuity Inc CELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 16.95 | 17.07 |
12 day SMA | 17.28 | 17.57 | 17.91 |
20 day SMA | 18.33 | 18.61 | 18.73 |
35 day SMA | 18.24 | 18.3 | 18.37 |
50 day SMA | 17.63 | 17.62 | 17.62 |
100 day SMA | 16.21 | 16.2 | 16.19 |
150 day SMA | 14.53 | 14.49 | 14.45 |
200 day SMA | 13.36 | 13.33 | 13.3 |