Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 121.82 and 131.44
| Intraday Target 1 | 113.98 |
| Intraday Target 2 | 120.03 |
| Intraday Target 3 | 123.60333333333 |
| Intraday Target 4 | 129.65 |
| Intraday Target 5 | 133.22 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.07 (4.98%) | 119.64 | 117.56 - 127.18 | 0.9974 times | Mon 20 April 2026 | 120.09 (-1.94%) | 122.37 | 119.01 - 122.43 | 1.2435 times | Fri 17 April 2026 | 122.46 (-2.23%) | 125.15 | 121.46 - 125.66 | 0.6536 times | Thu 16 April 2026 | 125.25 (1.44%) | 122.99 | 122.47 - 127.34 | 1.4648 times | Wed 15 April 2026 | 123.47 (2.17%) | 120.41 | 118.28 - 124.66 | 0.9309 times | Tue 14 April 2026 | 120.85 (0.37%) | 119.99 | 119.23 - 122.92 | 0.8939 times | Mon 13 April 2026 | 120.40 (2.78%) | 117.75 | 117.40 - 121.90 | 0.7535 times | Fri 10 April 2026 | 117.14 (-6.02%) | 125.00 | 115.50 - 125.00 | 0.8303 times | Thu 09 April 2026 | 124.64 (6.58%) | 116.80 | 115.68 - 124.64 | 1.4862 times | Wed 08 April 2026 | 116.94 (1.19%) | 118.00 | 114.89 - 118.90 | 0.7458 times | Tue 07 April 2026 | 115.56 (1.17%) | 113.43 | 112.51 - 116.11 | 0.8077 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 121.82 and 131.44
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 123.60333333333 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.07 (2.95%) | 122.37 | 117.56 - 127.18 | 0.5851 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 1.2263 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 1.3055 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.8015 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.5275 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.6775 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 1.0669 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.1587 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8051 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.8458 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1413 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 117.64 and 135.78
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 120.87 |
| Monthly Target 4 | 132.54 |
| Monthly Target 5 | 139.01 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.07 (10.45%) | 115.60 | 109.20 - 127.34 | 0.5141 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.6964 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5916 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7374 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8081 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.766 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5471 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8874 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1009 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.3509 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1863 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 111.78 and 141.63
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 106.59 |
| Yearly Target 3 | 116.96666666667 |
| Yearly Target 4 | 136.44 |
| Yearly Target 5 | 146.82 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.07 (26.4%) | 99.75 | 97.49 - 127.34 | 0.953 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.3526 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3193 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.386 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2673 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7117 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.01 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 120.59 |
| 20 day DMA | 116.41 |
| 35 day DMA | 114.49 |
| 50 day DMA | 111.96 |
| 100 day DMA | 108.34 |
| 150 day DMA | 93.94 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 121.57 | 122.31 |
| 12 day EMA | 120.52 | 119.51 | 119.4 |
| 20 day EMA | 118.22 | 117.39 | 117.11 |
| 35 day EMA | 115.27 | 114.63 | 114.31 |
| 50 day EMA | 112.85 | 112.31 | 111.99 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 122.42 | 122.49 |
| 12 day SMA | 120.59 | 119.47 | 118.87 |
| 20 day SMA | 116.41 | 115.44 | 114.74 |
| 35 day SMA | 114.49 | 114.06 | 113.7 |
| 50 day SMA | 111.96 | 111.52 | 111.27 |
| 100 day SMA | 108.34 | 108.06 | 107.8 |
| 150 day SMA | 93.94 | 93.47 | 93.05 |
| 200 day SMA | 80.01 | 79.45 | 78.91 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
