Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 108.8 and 114.66
| Intraday Target 1 | 104.24 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 110.09666666667 |
| Intraday Target 4 | 113.36 |
| Intraday Target 5 | 115.96 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.77 (3.37%) | 107.24 | 106.83 - 112.69 | 0.9319 times | Wed 21 January 2026 | 107.16 (1.49%) | 105.84 | 104.37 - 108.24 | 1.2107 times | Tue 20 January 2026 | 105.59 (-1.28%) | 106.94 | 103.00 - 108.13 | 0.6541 times | Fri 16 January 2026 | 106.96 (1.6%) | 105.29 | 104.10 - 109.71 | 0.7423 times | Thu 15 January 2026 | 105.28 (-8.13%) | 115.03 | 104.86 - 116.44 | 1.3838 times | Wed 14 January 2026 | 114.60 (9.97%) | 105.19 | 104.11 - 115.00 | 0.462 times | Tue 13 January 2026 | 104.21 (-0.29%) | 104.32 | 102.46 - 106.66 | 0.7913 times | Mon 12 January 2026 | 104.51 (-2.79%) | 104.00 | 100.38 - 104.68 | 1.0929 times | Fri 09 January 2026 | 107.51 (2.71%) | 104.41 | 103.47 - 107.87 | 0.9693 times | Thu 08 January 2026 | 104.67 (-4.12%) | 107.76 | 102.65 - 109.00 | 1.7617 times | Wed 07 January 2026 | 109.17 (3.95%) | 105.61 | 105.26 - 112.00 | 1.5397 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 106.89 and 116.58
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 108.82 |
| Weekly Target 4 | 114.64 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.77 (3.56%) | 106.94 | 103.00 - 112.69 | 0.4732 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.7566 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.1245 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.779 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4498 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.0808 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.5119 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.2711 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.9603 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.5928 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.3063 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 104.64 and 122.58
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 108.57 |
| Monthly Target 4 | 118.64 |
| Monthly Target 5 | 126.51 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.77 (11.06%) | 99.75 | 98.50 - 116.44 | 0.4856 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9405 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8914 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.8005 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0328 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2812 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.7359 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2168 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1934 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.422 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3083 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 104.64 and 122.58
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 100.7 |
| Yearly Target 3 | 108.57 |
| Yearly Target 4 | 118.64 |
| Yearly Target 5 | 126.51 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.77 (11.06%) | 99.75 | 98.50 - 116.44 | 0.1767 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.783 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.4887 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4355 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3016 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.8031 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0113 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 107.12 |
| 20 day DMA | 104.91 |
| 35 day DMA | 103.56 |
| 50 day DMA | 100.28 |
| 100 day DMA | 79.42 |
| 150 day DMA | 62.77 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.12 | 106.8 | 106.62 |
| 12 day EMA | 106.73 | 105.99 | 105.78 |
| 20 day EMA | 105.22 | 104.64 | 104.37 |
| 35 day EMA | 101.99 | 101.47 | 101.13 |
| 50 day EMA | 98.89 | 98.41 | 98.05 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 107.92 | 107.33 |
| 12 day SMA | 107.12 | 106.54 | 105.99 |
| 20 day SMA | 104.91 | 104.42 | 104.12 |
| 35 day SMA | 103.56 | 103.21 | 103.04 |
| 50 day SMA | 100.28 | 99.56 | 98.9 |
| 100 day SMA | 79.42 | 78.83 | 78.3 |
| 150 day SMA | 62.77 | 62.11 | 61.48 |
| 200 day SMA | 49.77 | 49.26 | 48.77 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
