ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 120.46 and 125.93

Intraday Target 1119.05
Intraday Target 2121.87
Intraday Target 3124.52333333333
Intraday Target 4127.34
Intraday Target 5129.99

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Tue 12 May 2026 124.68 (-0.76%) 124.72 121.71 - 127.18 0.809 times
Mon 11 May 2026 125.64 (-4.14%) 131.26 124.56 - 132.70 0.6514 times
Fri 08 May 2026 131.06 (0.27%) 130.71 129.23 - 133.40 0.5503 times
Thu 07 May 2026 130.71 (-6.26%) 137.43 126.76 - 137.43 1.1351 times
Wed 06 May 2026 139.44 (-1.59%) 140.55 133.95 - 142.61 0.5515 times
Tue 05 May 2026 141.69 (-2.27%) 145.21 139.31 - 147.33 0.9768 times
Mon 04 May 2026 144.98 (15.38%) 142.12 136.06 - 151.02 2.8385 times
Fri 01 May 2026 125.65 (3.54%) 121.02 117.50 - 127.89 1.4297 times
Thu 30 April 2026 121.35 (1.97%) 118.91 116.50 - 121.57 0.4647 times
Wed 29 April 2026 119.00 (-0.89%) 122.00 117.00 - 122.00 0.593 times
Tue 28 April 2026 120.07 (-4.46%) 125.68 119.71 - 127.04 0.4878 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 117.7 and 128.69

Weekly Target 1115.37
Weekly Target 2120.03
Weekly Target 3126.36333333333
Weekly Target 4131.02
Weekly Target 5137.35

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Tue 12 May 2026 124.68 (-4.87%) 131.26 121.71 - 132.70 0.5393 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 2.2348 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 1.3515 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 1.031 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.8993 times
Fri 10 April 2026 117.14 (4%) 112.54 112.51 - 125.00 0.9573 times
Thu 02 April 2026 112.63 (6.23%) 106.19 104.91 - 117.91 0.5878 times
Fri 27 March 2026 106.02 (-0.11%) 106.24 100.01 - 118.97 1.1201 times
Fri 20 March 2026 106.14 (-7.07%) 116.34 103.40 - 119.28 0.4968 times
Fri 13 March 2026 114.22 (-0.68%) 114.00 108.91 - 119.08 0.7823 times
Fri 06 March 2026 115.00 (2.95%) 110.28 103.65 - 117.00 0.8497 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 121.09 and 154.61

Monthly Target 197.55
Monthly Target 2111.11
Monthly Target 3131.06666666667
Monthly Target 4144.63
Monthly Target 5164.59

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 12 May 2026 124.68 (2.74%) 121.02 117.50 - 151.02 0.7703 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.9391 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.8216 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6739 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.8701 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.9534 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.9037 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.7653 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 1.047 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.2556 times
Thu 31 July 2025 39.17 (193.41%) 13.60 12.48 - 46.42 2.7737 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 111.09 and 164.62

Yearly Target 170.87
Yearly Target 297.77
Yearly Target 3124.39666666667
Yearly Target 4151.3
Yearly Target 5177.93

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 12 May 2026 124.68 (25.01%) 99.75 97.49 - 151.02 1.2529 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.1945 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.2512 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3578 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2506 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6833 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0097 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 111, while middle bands are at 119 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.

CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.66 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 130.31
12 day DMA 129.16
20 day DMA 126.22
35 day DMA 121
50 day DMA 118.28
100 day DMA 112.13
150 day DMA 100.92
200 day DMA 87.57

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.61130.58133.05
12 day EMA128.48129.17129.81
20 day EMA126.34126.52126.61
35 day EMA122.53122.4122.21
50 day EMA118.48118.23117.93

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.31133.71137.58
12 day SMA129.16128.86127.85
20 day SMA126.22126.02125.76
35 day SMA121120.49119.93
50 day SMA118.28118.01117.64
100 day SMA112.13111.94111.69
150 day SMA100.92100.3999.89
200 day SMA87.5787.0186.45

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top