CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 86.36 and 97.44
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 83.53 |
| Intraday Target 3 | 89.19 |
| Intraday Target 4 | 94.61 |
| Intraday Target 5 | 100.27 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.95 (-2.7%) | 86.65 | 83.77 - 94.85 | 3.0147 times | Tue 02 June 2026 | 91.42 (-25.64%) | 95.00 | 88.98 - 99.99 | 3.1313 times | Mon 01 June 2026 | 122.95 (-7.47%) | 132.22 | 122.76 - 134.70 | 0.7766 times | Fri 29 May 2026 | 132.88 (1.5%) | 131.09 | 126.77 - 134.97 | 0.7812 times | Thu 28 May 2026 | 130.91 (-2.26%) | 133.97 | 128.15 - 134.00 | 0.5014 times | Wed 27 May 2026 | 133.94 (-0.24%) | 134.11 | 131.75 - 138.26 | 0.2048 times | Tue 26 May 2026 | 134.26 (-2.87%) | 140.85 | 132.85 - 140.85 | 0.3784 times | Fri 22 May 2026 | 138.23 (-3.02%) | 142.77 | 136.43 - 142.82 | 0.3639 times | Thu 21 May 2026 | 142.53 (1.56%) | 137.45 | 135.24 - 142.65 | 0.3637 times | Wed 20 May 2026 | 140.34 (7.16%) | 131.15 | 130.46 - 141.06 | 0.4842 times | Tue 19 May 2026 | 130.96 (-0.92%) | 130.80 | 127.75 - 135.80 | 0.3528 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 60.9 and 111.83
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 102.47333333333 |
| Weekly Target 4 | 121.18 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.95 (-33.06%) | 132.22 | 83.77 - 134.70 | 2.3146 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.6238 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.6559 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.2909 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.6187 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.9789 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.7468 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.6514 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.6934 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.4257 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 0.8113 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 60.9 and 111.83
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 102.47333333333 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 153.4 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.95 (-33.06%) | 132.22 | 83.77 - 134.70 | 0.7314 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.4446 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.9214 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.8062 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6612 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8537 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9355 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8867 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.732 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0273 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2319 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 52.74 and 119.99
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 64.81 |
| Yearly Target 3 | 107.91333333333 |
| Yearly Target 4 | 132.06 |
| Yearly Target 5 | 175.16 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.95 (-10.82%) | 99.75 | 83.77 - 151.02 | 1.5965 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.0035 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.1764 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3364 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2356 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.6424 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0091 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.79
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 14 points
Upper Bollinger band is at 156 and lower is at 101, while middle bands are at 115 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 126.63 |
| 20 day DMA | 128.4 |
| 35 day DMA | 126.88 |
| 50 day DMA | 123.03 |
| 100 day DMA | 116.09 |
| 150 day DMA | 108.42 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 117.21 | 130.1 |
| 12 day EMA | 120.11 | 125.77 | 132.01 |
| 20 day EMA | 123.71 | 127.37 | 131.15 |
| 35 day EMA | 123.48 | 125.51 | 127.52 |
| 50 day EMA | 120.9 | 122.2 | 123.46 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 122.42 | 130.99 |
| 12 day SMA | 126.63 | 130.69 | 134.3 |
| 20 day SMA | 128.4 | 131.03 | 133.71 |
| 35 day SMA | 126.88 | 127.79 | 128.62 |
| 50 day SMA | 123.03 | 123.39 | 123.68 |
| 100 day SMA | 116.09 | 116.25 | 116.37 |
| 150 day SMA | 108.42 | 108.29 | 108.12 |
| 200 day SMA | 94.53 | 94.33 | 94.11 |


