Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 109.9 and 115.42
| Intraday Target 1 | 108.89 |
| Intraday Target 2 | 110.91 |
| Intraday Target 3 | 114.41 |
| Intraday Target 4 | 116.43 |
| Intraday Target 5 | 119.93 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.93 (-1.06%) | 115.60 | 112.39 - 117.91 | 1.0476 times | Tue 31 March 2026 | 114.14 (5.42%) | 110.07 | 109.51 - 115.22 | 0.7416 times | Mon 30 March 2026 | 108.27 (2.12%) | 106.19 | 104.91 - 110.00 | 0.7878 times | Fri 27 March 2026 | 106.02 (-7.66%) | 112.90 | 105.90 - 114.62 | 1.5279 times | Thu 26 March 2026 | 114.81 (4.16%) | 109.25 | 107.85 - 118.97 | 1.935 times | Wed 25 March 2026 | 110.22 (8.05%) | 103.56 | 103.56 - 110.61 | 1.2089 times | Tue 24 March 2026 | 102.01 (-4.44%) | 105.49 | 100.01 - 105.83 | 0.8622 times | Mon 23 March 2026 | 106.75 (0.57%) | 106.24 | 104.96 - 109.00 | 0.7359 times | Fri 20 March 2026 | 106.14 (-6.03%) | 113.30 | 103.40 - 113.30 | 0.731 times | Thu 19 March 2026 | 112.95 (-1.02%) | 113.21 | 107.12 - 115.08 | 0.4222 times | Tue 17 March 2026 | 114.11 (-0.69%) | 115.00 | 112.44 - 115.78 | 0.6716 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 108.92 and 121.92
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.93 (6.52%) | 106.19 | 104.91 - 117.91 | 0.687 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.6714 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.7413 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 1.1674 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.2679 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8809 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9255 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1546 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0694 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.4347 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 2.0457 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 109.9 and 115.42
| Monthly Target 1 | 108.89 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 114.41 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.93 (-1.06%) | 115.60 | 112.39 - 117.91 | 0.0389 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7313 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6213 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7744 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8486 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8044 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6246 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9319 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1561 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.4687 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1956 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 105.21 and 128.04
| Yearly Target 1 | 87.42 |
| Yearly Target 2 | 100.17 |
| Yearly Target 3 | 110.24666666667 |
| Yearly Target 4 | 123 |
| Yearly Target 5 | 133.08 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 112.93 (13.22%) | 99.75 | 97.49 - 120.32 | 0.7943 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.4406 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.354 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3961 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2743 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7304 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0103 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.5
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 110.27 |
| 20 day DMA | 111.36 |
| 35 day DMA | 109.25 |
| 50 day DMA | 109.47 |
| 100 day DMA | 103.87 |
| 150 day DMA | 88.32 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 110.51 | 108.7 |
| 12 day EMA | 110.65 | 110.24 | 109.53 |
| 20 day EMA | 110.42 | 110.16 | 109.74 |
| 35 day EMA | 110.09 | 109.92 | 109.67 |
| 50 day EMA | 109.46 | 109.32 | 109.12 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 110.69 | 108.27 |
| 12 day SMA | 110.27 | 110.38 | 110.1 |
| 20 day SMA | 111.36 | 111.13 | 111.01 |
| 35 day SMA | 109.25 | 109.1 | 108.89 |
| 50 day SMA | 109.47 | 109.35 | 109.17 |
| 100 day SMA | 103.87 | 103.47 | 103.1 |
| 150 day SMA | 88.32 | 87.9 | 87.46 |
| 200 day SMA | 73.01 | 72.51 | 72 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
