ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 86.36 and 97.44

Intraday Target 178.11
Intraday Target 283.53
Intraday Target 389.19
Intraday Target 494.61
Intraday Target 5100.27

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Wed 03 June 2026 88.95 (-2.7%) 86.65 83.77 - 94.85 3.0147 times
Tue 02 June 2026 91.42 (-25.64%) 95.00 88.98 - 99.99 3.1313 times
Mon 01 June 2026 122.95 (-7.47%) 132.22 122.76 - 134.70 0.7766 times
Fri 29 May 2026 132.88 (1.5%) 131.09 126.77 - 134.97 0.7812 times
Thu 28 May 2026 130.91 (-2.26%) 133.97 128.15 - 134.00 0.5014 times
Wed 27 May 2026 133.94 (-0.24%) 134.11 131.75 - 138.26 0.2048 times
Tue 26 May 2026 134.26 (-2.87%) 140.85 132.85 - 140.85 0.3784 times
Fri 22 May 2026 138.23 (-3.02%) 142.77 136.43 - 142.82 0.3639 times
Thu 21 May 2026 142.53 (1.56%) 137.45 135.24 - 142.65 0.3637 times
Wed 20 May 2026 140.34 (7.16%) 131.15 130.46 - 141.06 0.4842 times
Tue 19 May 2026 130.96 (-0.92%) 130.80 127.75 - 135.80 0.3528 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 60.9 and 111.83

Weekly Target 151.54
Weekly Target 270.25
Weekly Target 3102.47333333333
Weekly Target 4121.18
Weekly Target 5153.4

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Wed 03 June 2026 88.95 (-33.06%) 132.22 83.77 - 134.70 2.3146 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.6238 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.6559 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.2909 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 1.6187 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 0.9789 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.7468 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.6514 times
Fri 10 April 2026 117.14 (4%) 112.54 112.51 - 125.00 0.6934 times
Thu 02 April 2026 112.63 (6.23%) 106.19 104.91 - 117.91 0.4257 times
Fri 27 March 2026 106.02 (-0.11%) 106.24 100.01 - 118.97 0.8113 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 60.9 and 111.83

Monthly Target 151.54
Monthly Target 270.25
Monthly Target 3102.47333333333
Monthly Target 4121.18
Monthly Target 5153.4

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Wed 03 June 2026 88.95 (-33.06%) 132.22 83.77 - 134.70 0.7314 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.4446 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.9214 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.8062 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6612 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.8537 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.9355 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8867 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.732 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 1.0273 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.2319 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 52.74 and 119.99

Yearly Target 140.66
Yearly Target 264.81
Yearly Target 3107.91333333333
Yearly Target 4132.06
Yearly Target 5175.16

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Wed 03 June 2026 88.95 (-10.82%) 99.75 83.77 - 151.02 1.5965 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.0035 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.1764 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3364 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2356 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6424 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0091 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celcuity Inc CELC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.79

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 14 points

Upper Bollinger band is at 156 and lower is at 101, while middle bands are at 115 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.77 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 113.42
12 day DMA 126.63
20 day DMA 128.4
35 day DMA 126.88
50 day DMA 123.03
100 day DMA 116.09
150 day DMA 108.42
200 day DMA 94.53

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.79117.21130.1
12 day EMA120.11125.77132.01
20 day EMA123.71127.37131.15
35 day EMA123.48125.51127.52
50 day EMA120.9122.2123.46

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42122.42130.99
12 day SMA126.63130.69134.3
20 day SMA128.4131.03133.71
35 day SMA126.88127.79128.62
50 day SMA123.03123.39123.68
100 day SMA116.09116.25116.37
150 day SMA108.42108.29108.12
200 day SMA94.5394.3394.11

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top