ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 71.31 and 76.91

Intraday Target 166.81
Intraday Target 270.21
Intraday Target 372.406666666667
Intraday Target 475.81
Intraday Target 578.01

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Mon 05 October 2026 73.62 (2.11%) 72.71 69.00 - 74.60 1.4564 times
Fri 02 October 2026 72.10 (-4.03%) 75.21 70.68 - 75.44 1.2045 times
Thu 01 October 2026 75.13 (-5.52%) 78.38 75.00 - 79.18 0.9296 times
Wed 30 September 2026 79.52 (2.77%) 81.30 77.84 - 88.68 2.1659 times
Tue 29 September 2026 77.38 (-2.84%) 79.64 77.25 - 80.52 1.0355 times
Mon 28 September 2026 79.64 (0.15%) 79.44 77.09 - 80.02 0.5173 times
Fri 25 September 2026 79.52 (0.19%) 80.00 78.02 - 80.28 0.557 times
Thu 24 September 2026 79.37 (-0.78%) 79.73 77.07 - 80.19 1.0491 times
Wed 23 September 2026 79.99 (-4.89%) 84.93 79.40 - 85.05 0.6267 times
Tue 22 September 2026 84.10 (0.12%) 84.00 82.80 - 85.50 0.458 times
Mon 21 September 2026 84.00 (4.21%) 81.37 80.26 - 84.33 0.6087 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 71.31 and 76.91

Weekly Target 166.81
Weekly Target 270.21
Weekly Target 372.406666666667
Weekly Target 475.81
Weekly Target 578.01

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Mon 05 October 2026 73.62 (2.11%) 72.71 69.00 - 74.60 0.4254 times
Fri 02 October 2026 72.10 (-9.33%) 79.44 70.68 - 88.68 1.7094 times
Fri 25 September 2026 79.52 (-1.35%) 81.37 77.07 - 85.50 0.9636 times
Fri 18 September 2026 80.61 (-3.4%) 83.45 79.77 - 87.50 1.3187 times
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.8867 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 1.0121 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.7225 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.9535 times
Fri 14 August 2026 92.00 (-0.84%) 92.35 83.04 - 95.56 1.2266 times
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.7813 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 1.757 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 66.22 and 76.4

Monthly Target 163.75
Monthly Target 268.69
Monthly Target 373.933333333333
Monthly Target 478.87
Monthly Target 584.11

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 05 October 2026 73.62 (-7.42%) 78.38 69.00 - 79.18 0.2172 times
Wed 30 September 2026 79.52 (-10.71%) 89.00 77.07 - 98.00 1.0487 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.8048 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.9206 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.8773 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.2734 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8122 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7106 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5828 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7525 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8246 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 30.3 and 112.32

Yearly Target 115.86
Yearly Target 244.74
Yearly Target 397.88
Yearly Target 4126.76
Yearly Target 5179.9

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 05 October 2026 73.62 (-26.19%) 99.75 69.00 - 151.02 2.6753 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 2.4039 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 0.9416 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.2693 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.1886 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.5142 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0073 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.37 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 75.55
12 day DMA 78.75
20 day DMA 81.54
35 day DMA 86.38
50 day DMA 87.08
100 day DMA 96.19
150 day DMA 103.55
200 day DMA 104.16

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2376.0378
12 day EMA78.3479.280.49
20 day EMA80.8881.6482.64
35 day EMA83.3883.9584.65
50 day EMA8686.587.09

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5576.7578.24
12 day SMA78.7579.6980.56
20 day SMA81.5482.6483.86
35 day SMA86.3886.9187.32
50 day SMA87.0887.2687.59
100 day SMA96.1996.797.24
150 day SMA103.55103.8104.04
200 day SMA104.16104.32104.46

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top