Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 111.26 and 117.42
| Intraday Target 1 | 109.76 |
| Intraday Target 2 | 112.76 |
| Intraday Target 3 | 115.92 |
| Intraday Target 4 | 118.92 |
| Intraday Target 5 | 122.08 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.76 (2.04%) | 116.99 | 112.92 - 119.08 | 0.9148 times | Mon 09 March 2026 | 113.45 (-1.35%) | 114.00 | 111.21 - 117.66 | 1.5095 times | Fri 06 March 2026 | 115.00 (-0.21%) | 110.80 | 110.00 - 117.00 | 1.2525 times | Thu 05 March 2026 | 115.24 (2.73%) | 110.92 | 110.64 - 116.83 | 1.3897 times | Wed 04 March 2026 | 112.18 (4.45%) | 108.53 | 106.78 - 112.50 | 1.1602 times | Tue 03 March 2026 | 107.40 (-0.83%) | 105.00 | 103.65 - 109.44 | 0.6508 times | Mon 02 March 2026 | 108.30 (-3.05%) | 110.28 | 107.10 - 112.81 | 0.7883 times | Fri 27 February 2026 | 111.71 (0.53%) | 109.60 | 109.38 - 113.41 | 1.0091 times | Thu 26 February 2026 | 111.12 (3.48%) | 107.94 | 106.00 - 111.39 | 0.806 times | Wed 25 February 2026 | 107.38 (1.5%) | 106.92 | 106.17 - 111.24 | 0.5191 times | Tue 24 February 2026 | 105.79 (0.61%) | 105.25 | 104.45 - 107.50 | 0.5676 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 113.49 and 121.36
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.76 (0.66%) | 114.00 | 111.21 - 119.08 | 0.5713 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.2353 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8584 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9018 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1506 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.042 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.3979 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.9933 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.9339 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.9155 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.3605 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 109.71 and 125.14
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 112.83 |
| Monthly Target 4 | 122.01 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.76 (3.63%) | 110.28 | 103.65 - 119.08 | 0.2664 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6416 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7997 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8763 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8306 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6777 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9623 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1939 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.5494 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.202 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1802 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 106.63 and 129.46
| Yearly Target 1 | 88.36 |
| Yearly Target 2 | 102.06 |
| Yearly Target 3 | 111.19 |
| Yearly Target 4 | 124.89 |
| Yearly Target 5 | 134.02 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.76 (16.06%) | 99.75 | 97.49 - 120.32 | 0.6232 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.5355 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3913 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.407 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2819 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7506 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0105 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.48 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 110.71 |
| 20 day DMA | 108.56 |
| 35 day DMA | 109.13 |
| 50 day DMA | 107.85 |
| 100 day DMA | 98.2 |
| 150 day DMA | 82.62 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 112.93 | 112.67 |
| 12 day EMA | 111.55 | 110.79 | 110.31 |
| 20 day EMA | 110.19 | 109.6 | 109.2 |
| 35 day EMA | 108.71 | 108.29 | 107.99 |
| 50 day EMA | 108.02 | 107.7 | 107.47 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 112.65 | 111.62 |
| 12 day SMA | 110.71 | 109.79 | 109.24 |
| 20 day SMA | 108.56 | 107.98 | 107.7 |
| 35 day SMA | 109.13 | 108.84 | 108.65 |
| 50 day SMA | 107.85 | 107.58 | 107.37 |
| 100 day SMA | 98.2 | 97.54 | 96.87 |
| 150 day SMA | 82.62 | 82.15 | 81.68 |
| 200 day SMA | 66.08 | 65.55 | 65.04 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
