ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 97.11 and 104.62

Intraday Target 194.73
Intraday Target 299.48
Intraday Target 3102.24
Intraday Target 4106.99
Intraday Target 5109.75

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Wed 11 February 2026 104.23 (0.08%) 105.00 97.49 - 105.00 1.2572 times
Tue 10 February 2026 104.15 (-3.48%) 108.02 103.40 - 109.00 0.77 times
Mon 09 February 2026 107.90 (1.08%) 106.68 105.57 - 110.40 0.6918 times
Fri 06 February 2026 106.75 (2.37%) 106.12 104.61 - 109.50 0.8695 times
Thu 05 February 2026 104.28 (-3.08%) 106.41 103.92 - 111.00 1.2219 times
Wed 04 February 2026 107.59 (-3.07%) 110.87 104.96 - 110.87 1.9686 times
Tue 03 February 2026 111.00 (-0.31%) 112.99 107.00 - 114.50 0.7979 times
Mon 02 February 2026 111.34 (1.75%) 98.87 98.87 - 112.96 0.299 times
Fri 30 January 2026 109.42 (-2.41%) 110.13 107.86 - 112.99 0.931 times
Thu 29 January 2026 112.12 (-2.1%) 114.55 108.91 - 114.74 1.193 times
Wed 28 January 2026 114.53 (-2.32%) 117.17 113.33 - 117.45 2.6627 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 94.41 and 107.32

Weekly Target 191.13
Weekly Target 297.68
Weekly Target 3104.04
Weekly Target 4110.59
Weekly Target 5116.95

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Wed 11 February 2026 104.23 (-2.36%) 106.68 97.49 - 110.40 0.6161 times
Fri 06 February 2026 106.75 (-2.44%) 98.87 98.87 - 114.50 1.1686 times
Fri 30 January 2026 109.42 (-0.57%) 108.52 107.86 - 120.32 1.6663 times
Fri 23 January 2026 110.05 (2.89%) 106.94 103.00 - 112.69 0.7807 times
Fri 16 January 2026 106.96 (-0.51%) 104.00 100.38 - 116.44 0.7653 times
Fri 09 January 2026 107.51 (6.92%) 100.55 98.50 - 112.00 1.1374 times
Fri 02 January 2026 100.55 (-1.66%) 101.17 98.48 - 102.36 0.788 times
Fri 26 December 2025 102.25 (1.15%) 101.23 99.72 - 103.50 0.455 times
Fri 19 December 2025 101.09 (-3.95%) 105.57 97.27 - 106.78 1.0932 times
Fri 12 December 2025 105.25 (-0.36%) 106.00 100.00 - 112.64 1.5293 times
Fri 05 December 2025 105.63 (4.44%) 99.86 96.70 - 107.78 1.2857 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 100.86 and 117.87

Monthly Target 188.4
Monthly Target 296.31
Monthly Target 3105.40666666667
Monthly Target 4113.32
Monthly Target 5122.42

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Wed 11 February 2026 104.23 (-4.74%) 98.87 97.49 - 114.50 0.3284 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.8341 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.9141 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8664 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.75 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 1.0038 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.2453 times
Thu 31 July 2025 39.17 (193.41%) 13.60 12.48 - 46.42 2.6592 times
Mon 30 June 2025 13.35 (25.59%) 10.70 10.60 - 13.40 0.2107 times
Fri 30 May 2025 10.63 (-4.58%) 11.15 9.51 - 11.43 0.1879 times
Wed 30 April 2025 11.14 (10.19%) 9.96 7.57 - 11.66 0.4101 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 100.86 and 123.69

Yearly Target 184.52
Yearly Target 294.37
Yearly Target 3107.34666666667
Yearly Target 4117.2
Yearly Target 5130.18

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Wed 11 February 2026 104.23 (4.5%) 99.75 97.49 - 120.32 0.4197 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.6483 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.4357 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.42 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2909 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7745 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0109 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.

CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.54 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 105.46
12 day DMA 109.21
20 day DMA 109.25
35 day DMA 106.68
50 day DMA 105.16
100 day DMA 86.98
150 day DMA 71.82
200 day DMA 56.76

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.78106.56107.77
12 day EMA107.45108.04108.75
20 day EMA107.63107.99108.39
35 day EMA106.62106.76106.91
50 day EMA104.75104.77104.8

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.46106.13107.5
12 day SMA109.21110.03110.52
20 day SMA109.25109.25109.27
35 day SMA106.68106.59106.45
50 day SMA105.16105.1105.02
100 day SMA86.9886.4986
150 day SMA71.8271.2270.61
200 day SMA56.7656.2955.83

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top