CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 120.46 and 125.93
| Intraday Target 1 | 119.05 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 124.52333333333 |
| Intraday Target 4 | 127.34 |
| Intraday Target 5 | 129.99 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.68 (-0.76%) | 124.72 | 121.71 - 127.18 | 0.809 times | Mon 11 May 2026 | 125.64 (-4.14%) | 131.26 | 124.56 - 132.70 | 0.6514 times | Fri 08 May 2026 | 131.06 (0.27%) | 130.71 | 129.23 - 133.40 | 0.5503 times | Thu 07 May 2026 | 130.71 (-6.26%) | 137.43 | 126.76 - 137.43 | 1.1351 times | Wed 06 May 2026 | 139.44 (-1.59%) | 140.55 | 133.95 - 142.61 | 0.5515 times | Tue 05 May 2026 | 141.69 (-2.27%) | 145.21 | 139.31 - 147.33 | 0.9768 times | Mon 04 May 2026 | 144.98 (15.38%) | 142.12 | 136.06 - 151.02 | 2.8385 times | Fri 01 May 2026 | 125.65 (3.54%) | 121.02 | 117.50 - 127.89 | 1.4297 times | Thu 30 April 2026 | 121.35 (1.97%) | 118.91 | 116.50 - 121.57 | 0.4647 times | Wed 29 April 2026 | 119.00 (-0.89%) | 122.00 | 117.00 - 122.00 | 0.593 times | Tue 28 April 2026 | 120.07 (-4.46%) | 125.68 | 119.71 - 127.04 | 0.4878 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 117.7 and 128.69
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 126.36333333333 |
| Weekly Target 4 | 131.02 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.68 (-4.87%) | 131.26 | 121.71 - 132.70 | 0.5393 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 2.2348 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 1.3515 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 1.031 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.8993 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.9573 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.5878 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.1201 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.4968 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 0.7823 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 0.8497 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 121.09 and 154.61
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 131.06666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 164.59 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.68 (2.74%) | 121.02 | 117.50 - 151.02 | 0.7703 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.9391 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.8216 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6739 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8701 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9534 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9037 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7653 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.047 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2556 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.7737 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 111.09 and 164.62
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 97.77 |
| Yearly Target 3 | 124.39666666667 |
| Yearly Target 4 | 151.3 |
| Yearly Target 5 | 177.93 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 124.68 (25.01%) | 99.75 | 97.49 - 151.02 | 1.2529 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.1945 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.2512 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3578 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2506 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.6833 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0097 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 111, while middle bands are at 119 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 129.16 |
| 20 day DMA | 126.22 |
| 35 day DMA | 121 |
| 50 day DMA | 118.28 |
| 100 day DMA | 112.13 |
| 150 day DMA | 100.92 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.61 | 130.58 | 133.05 |
| 12 day EMA | 128.48 | 129.17 | 129.81 |
| 20 day EMA | 126.34 | 126.52 | 126.61 |
| 35 day EMA | 122.53 | 122.4 | 122.21 |
| 50 day EMA | 118.48 | 118.23 | 117.93 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 133.71 | 137.58 |
| 12 day SMA | 129.16 | 128.86 | 127.85 |
| 20 day SMA | 126.22 | 126.02 | 125.76 |
| 35 day SMA | 121 | 120.49 | 119.93 |
| 50 day SMA | 118.28 | 118.01 | 117.64 |
| 100 day SMA | 112.13 | 111.94 | 111.69 |
| 150 day SMA | 100.92 | 100.39 | 99.89 |
| 200 day SMA | 87.57 | 87.01 | 86.45 |


