CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong Daily Stock price targets for CelcuityInc CELC are 15.22 and 16.62

Daily Target 114.13
Daily Target 215.02
Daily Target 315.526666666667
Daily Target 416.42
Daily Target 516.93

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 26 April 2024 15.92 (0.95%) 15.92 14.63 - 16.03 3.0173 times
Thu 25 April 2024 15.77 (-6.91%) 16.73 15.71 - 16.76 1.032 times
Wed 24 April 2024 16.94 (-1.74%) 17.06 16.91 - 17.27 0.4072 times
Tue 23 April 2024 17.24 (-1.71%) 17.56 17.18 - 18.21 0.409 times
Mon 22 April 2024 17.54 (1.74%) 17.17 16.96 - 17.67 1.8287 times
Fri 19 April 2024 17.24 (5.19%) 16.22 16.17 - 17.26 1.05 times
Thu 18 April 2024 16.39 (-3.64%) 16.99 16.31 - 16.99 0.9029 times
Wed 17 April 2024 17.01 (-1.28%) 17.16 16.83 - 17.40 0.5331 times
Tue 16 April 2024 17.23 (-4.75%) 17.93 17.19 - 18.01 0.3332 times
Mon 15 April 2024 18.09 (-1.2%) 18.20 17.83 - 18.44 0.4866 times
Fri 12 April 2024 18.31 (-7.01%) 19.60 18.16 - 19.60 1.0866 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 13.49 and 17.07

Weekly Target 112.67
Weekly Target 214.3
Weekly Target 316.253333333333
Weekly Target 417.88
Weekly Target 519.83

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 26 April 2024 15.92 (-7.66%) 17.17 14.63 - 18.21 1.2564 times
Fri 19 April 2024 17.24 (-5.84%) 18.20 16.17 - 18.44 0.6204 times
Fri 12 April 2024 18.31 (-8.31%) 20.00 18.16 - 20.15 0.6459 times
Fri 05 April 2024 19.97 (-7.55%) 21.83 19.43 - 22.04 1.302 times
Thu 28 March 2024 21.60 (21.48%) 17.93 17.25 - 22.19 0.9036 times
Fri 22 March 2024 17.78 (0.17%) 17.85 17.35 - 18.29 1.1922 times
Fri 15 March 2024 17.75 (-4.36%) 18.57 17.31 - 18.57 2.5066 times
Fri 08 March 2024 18.56 (6.48%) 17.70 17.25 - 18.95 0.6581 times
Fri 01 March 2024 17.43 (12.02%) 16.02 15.10 - 17.45 0.6237 times
Thu 29 February 2024 15.56 (0%) 16.02 15.10 - 16.18 0.2912 times
Thu 29 February 2024 15.56 (1.43%) 15.42 15.10 - 16.29 0.688 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 11.57 and 18.98

Monthly Target 110.12
Monthly Target 213.02
Monthly Target 317.53
Monthly Target 420.43
Monthly Target 524.94

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 26 April 2024 15.92 (-26.3%) 21.83 14.63 - 22.04 1.5987 times
Thu 28 March 2024 21.60 (38.82%) 15.46 15.46 - 22.19 2.3379 times
Thu 29 February 2024 15.56 (3.05%) 15.16 13.74 - 16.29 1.2013 times
Wed 31 January 2024 15.10 (3.64%) 14.48 13.48 - 16.06 1.4505 times
Fri 29 December 2023 14.57 (-0.68%) 14.58 14.03 - 15.62 1.2795 times
Thu 30 November 2023 14.67 (37.75%) 10.70 9.91 - 15.22 0.2556 times
Tue 31 October 2023 10.65 (16.52%) 9.30 8.39 - 10.77 0.4649 times
Fri 29 September 2023 9.14 (-3.99%) 9.55 8.64 - 10.55 0.7327 times
Thu 31 August 2023 9.52 (-3.64%) 9.94 9.04 - 10.60 0.3266 times
Mon 31 July 2023 9.88 (-10.02%) 10.96 9.54 - 10.96 0.3523 times
Fri 30 June 2023 10.98 (1.57%) 10.75 10.38 - 12.96 1.4385 times

 monthly chart CelcuityInc

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.28
20 day DMA 18.33
35 day DMA 18.24
50 day DMA 17.63
100 day DMA 16.21
150 day DMA 14.53
200 day DMA 13.36

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.7317.21
12 day EMA17.1917.4217.72
20 day EMA17.5817.7617.97
35 day EMA17.5617.6617.77
50 day EMA17.3517.4117.48

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.9517.07
12 day SMA17.2817.5717.91
20 day SMA18.3318.6118.73
35 day SMA18.2418.318.37
50 day SMA17.6317.6217.62
100 day SMA16.2116.216.19
150 day SMA14.5314.4914.45
200 day SMA13.3613.3313.3

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top