ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 80.15 and 83.18

Intraday Target 179.29
Intraday Target 281
Intraday Target 382.323333333333
Intraday Target 484.03
Intraday Target 585.35

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Tue 15 September 2026 82.70 (-0.99%) 83.65 80.62 - 83.65 0.8442 times
Mon 14 September 2026 83.53 (0.1%) 83.45 82.49 - 84.90 1.7734 times
Fri 11 September 2026 83.45 (-2.39%) 86.38 83.24 - 87.01 0.9302 times
Thu 10 September 2026 85.49 (-5.1%) 88.37 84.82 - 89.48 1.1523 times
Wed 09 September 2026 90.08 (-3.16%) 92.00 90.00 - 93.80 0.7631 times
Tue 08 September 2026 93.02 (-2.8%) 93.62 92.61 - 97.43 1.0139 times
Fri 04 September 2026 95.70 (-0.76%) 95.83 94.55 - 97.25 0.5554 times
Thu 03 September 2026 96.43 (0.24%) 97.11 94.92 - 98.00 0.8331 times
Wed 02 September 2026 96.20 (4.59%) 93.61 92.13 - 96.94 0.8826 times
Tue 01 September 2026 91.98 (3.28%) 89.00 88.64 - 92.85 1.2518 times
Mon 31 August 2026 89.06 (0.7%) 87.61 86.99 - 89.81 0.8823 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 79.52 and 83.8

Weekly Target 178.46
Weekly Target 280.58
Weekly Target 382.74
Weekly Target 484.86
Weekly Target 587.02

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Tue 15 September 2026 82.70 (-0.9%) 83.45 80.62 - 84.90 0.4361 times
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.643 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 0.7339 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.5239 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.6914 times
Fri 14 August 2026 92.00 (-0.84%) 92.35 83.04 - 95.56 0.8894 times
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.5665 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 1.274 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 1.2114 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 3.0304 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.825 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 72.97 and 90.35

Monthly Target 169.73
Monthly Target 276.21
Monthly Target 387.106666666667
Monthly Target 493.59
Monthly Target 5104.49

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 15 September 2026 82.70 (-7.14%) 89.00 80.62 - 98.00 0.4741 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.8021 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.914 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.8708 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.269 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8094 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7082 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5808 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7499 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8218 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7789 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 44.44 and 116.86

Yearly Target 131.69
Yearly Target 257.19
Yearly Target 3104.10666666667
Yearly Target 4129.61
Yearly Target 5176.53

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 15 September 2026 82.70 (-17.08%) 99.75 78.60 - 151.02 2.5406 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 2.4787 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 0.9709 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.2777 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.1945 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.5302 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0075 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.07 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 85.05
12 day DMA 89.67
20 day DMA 90.92
35 day DMA 90.27
50 day DMA 92.22
100 day DMA 102.91
150 day DMA 106.05
200 day DMA 105.72

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2586.5388.03
12 day EMA88.2989.3190.36
20 day EMA89.7290.4691.19
35 day EMA91.6192.1392.64
50 day EMA92.5992.9993.38

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0587.1189.55
12 day SMA89.6790.5591.51
20 day SMA90.9291.4191.83
35 day SMA90.2790.2690.23
50 day SMA92.2292.7493.23
100 day SMA102.91103.31103.73
150 day SMA106.05106.19106.35
200 day SMA105.72105.79105.84

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top