CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 97.11 and 104.62
| Intraday Target 1 | 94.73 |
| Intraday Target 2 | 99.48 |
| Intraday Target 3 | 102.24 |
| Intraday Target 4 | 106.99 |
| Intraday Target 5 | 109.75 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.23 (0.08%) | 105.00 | 97.49 - 105.00 | 1.2572 times | Tue 10 February 2026 | 104.15 (-3.48%) | 108.02 | 103.40 - 109.00 | 0.77 times | Mon 09 February 2026 | 107.90 (1.08%) | 106.68 | 105.57 - 110.40 | 0.6918 times | Fri 06 February 2026 | 106.75 (2.37%) | 106.12 | 104.61 - 109.50 | 0.8695 times | Thu 05 February 2026 | 104.28 (-3.08%) | 106.41 | 103.92 - 111.00 | 1.2219 times | Wed 04 February 2026 | 107.59 (-3.07%) | 110.87 | 104.96 - 110.87 | 1.9686 times | Tue 03 February 2026 | 111.00 (-0.31%) | 112.99 | 107.00 - 114.50 | 0.7979 times | Mon 02 February 2026 | 111.34 (1.75%) | 98.87 | 98.87 - 112.96 | 0.299 times | Fri 30 January 2026 | 109.42 (-2.41%) | 110.13 | 107.86 - 112.99 | 0.931 times | Thu 29 January 2026 | 112.12 (-2.1%) | 114.55 | 108.91 - 114.74 | 1.193 times | Wed 28 January 2026 | 114.53 (-2.32%) | 117.17 | 113.33 - 117.45 | 2.6627 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 94.41 and 107.32
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 104.04 |
| Weekly Target 4 | 110.59 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.23 (-2.36%) | 106.68 | 97.49 - 110.40 | 0.6161 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.1686 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.6663 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.7807 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.7653 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.1374 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.788 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.455 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.0932 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.5293 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.2857 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 100.86 and 117.87
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 105.40666666667 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.23 (-4.74%) | 98.87 | 97.49 - 114.50 | 0.3284 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8341 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9141 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8664 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.75 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0038 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2453 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6592 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2107 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1879 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4101 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 100.86 and 123.69
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 107.34666666667 |
| Yearly Target 4 | 117.2 |
| Yearly Target 5 | 130.18 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 104.23 (4.5%) | 99.75 | 97.49 - 120.32 | 0.4197 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.6483 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.4357 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.42 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2909 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7745 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0109 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 109.21 |
| 20 day DMA | 109.25 |
| 35 day DMA | 106.68 |
| 50 day DMA | 105.16 |
| 100 day DMA | 86.98 |
| 150 day DMA | 71.82 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 106.56 | 107.77 |
| 12 day EMA | 107.45 | 108.04 | 108.75 |
| 20 day EMA | 107.63 | 107.99 | 108.39 |
| 35 day EMA | 106.62 | 106.76 | 106.91 |
| 50 day EMA | 104.75 | 104.77 | 104.8 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 106.13 | 107.5 |
| 12 day SMA | 109.21 | 110.03 | 110.52 |
| 20 day SMA | 109.25 | 109.25 | 109.27 |
| 35 day SMA | 106.68 | 106.59 | 106.45 |
| 50 day SMA | 105.16 | 105.1 | 105.02 |
| 100 day SMA | 86.98 | 86.49 | 86 |
| 150 day SMA | 71.82 | 71.22 | 70.61 |
| 200 day SMA | 56.76 | 56.29 | 55.83 |


