ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELC Historical charts - Celcuity Inc.

Historical charts for Stock CELC - Share Celcuity Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 102.92
  • 12Day Average: 101.97
  • 20Day Average: 99.3
  • 50Day Average: 79.06
  • 100Day Average: 64
  • 150Day Average: 46.72

CELC Indicators & signals

Indicator MACD (12,26,9)

101.11, 94.32, 7.68
Indicator MACD is in positive zone

Indicator ADX (14)

53.28, 32.92, 10.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 105.25 102.38 to 112.64 4.45% 1.6 times
11 Thu Dec 2025 100.77 100.00 to 105.00 -1.04% 1.09 times
10 Wed Dec 2025 101.83 101.00 to 104.31 -0.87% 1.01 times
09 Tue Dec 2025 102.72 102.00 to 107.70 -1.27% 1.16 times
08 Mon Dec 2025 104.04 103.26 to 108.91 -1.51% 1.32 times
05 Fri Dec 2025 105.63 105.00 to 107.78 -0.23% 1.09 times
04 Thu Dec 2025 105.87 98.74 to 107.35 5.87% 0.98 times
03 Wed Dec 2025 100.00 97.50 to 101.71 2.56% 0.92 times
02 Tue Dec 2025 97.50 96.92 to 100.29 -1.01% 0.84 times
01 Mon Dec 2025 98.49 96.70 to 102.58 -2.62% 1.37 times
28 Fri Nov 2025 101.14 99.33 to 101.76 0.79% 0.23 times
26 Wed Nov 2025 100.35 97.74 to 101.36 1.28% 1.06 times

Technical analysis forecast of CELC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CELC CELC at this time. Stock is rising and might rise more.

It appears as if CELC CELC gave a large move recently.

Stock of CELC (CELC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CELC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107, for a target of 101.8 or 97.39

Tomorrow's movement Prediction of CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CELC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELC Historical charts - Share Celcuity Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CELC Historical charts - Share Celcuity Inc.

 

Back to top