ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELC Historical charts - Celcuity Inc.

Historical charts for Stock CELC - Share Celcuity Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 134.62
  • 12Day Average: 126.75
  • 20Day Average: 124.76
  • 50Day Average: 116.63
  • 100Day Average: 111.13
  • 150Day Average: 99.35

CELC Indicators & signals

Indicator MACD (12,26,9)

129.38, 123.7, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

32.42, 34.48, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 139.44 133.95 to 142.61 -1.59% 0.61 times
05 Tue May 2026 141.69 139.31 to 147.33 -2.27% 1.07 times
04 Mon May 2026 144.98 136.06 to 151.02 15.38% 3.12 times
01 Fri May 2026 125.65 117.50 to 127.89 3.54% 1.57 times
30 Thu Apr 2026 121.35 116.50 to 121.57 1.97% 0.51 times
29 Wed Apr 2026 119.00 117.00 to 122.00 -0.89% 0.65 times
28 Tue Apr 2026 120.07 119.71 to 127.04 -4.46% 0.54 times
27 Mon Apr 2026 125.68 121.58 to 129.09 3.84% 0.75 times
24 Fri Apr 2026 121.03 106.58 to 121.59 6.58% 0.81 times
23 Thu Apr 2026 113.56 112.00 to 122.98 -7.24% 0.6 times
22 Wed Apr 2026 122.42 119.87 to 128.28 -2.9% 0.38 times
21 Tue Apr 2026 126.07 117.56 to 127.18 4.98% 0.57 times

Technical analysis forecast of CELC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CELC CELC at this time. Stock is rising and might rise more.

It appears as if CELC CELC gave a large move recently.

Stock of CELC (CELC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CELC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CELC stays above 133.6, but if it comes below 133.6, then a intra day sell could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 125.66 as target. However if you take a buy trade in CELC, then use 133.6 as stoploss and 143 as target.

Tomorrow's movement Prediction of CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.67

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELC Historical charts - Share Celcuity Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CELC Historical charts - Share Celcuity Inc.

 

Back to top