ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELC Historical charts - Celcuity Inc.

Historical charts for Stock CELC - Share Celcuity Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 109.18
  • 12Day Average: 107.16
  • 20Day Average: 106.51
  • 50Day Average: 106.61
  • 100Day Average: 94.87
  • 150Day Average: 80.19

CELC Indicators & signals

Indicator MACD (12,26,9)

107.72, 107.19, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

16.84, 14.52, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 107.40 103.65 to 109.44 -0.83% 0.79 times
02 Mon Mar 2026 108.30 107.10 to 112.81 -3.05% 0.95 times
27 Fri Feb 2026 111.71 109.38 to 113.41 0.53% 1.22 times
26 Thu Feb 2026 111.12 106.00 to 111.39 3.48% 0.98 times
25 Wed Feb 2026 107.38 106.17 to 111.24 1.5% 0.63 times
24 Tue Feb 2026 105.79 104.45 to 107.50 0.61% 0.69 times
23 Mon Feb 2026 105.15 103.00 to 107.50 0.34% 0.9 times
20 Fri Feb 2026 104.79 102.94 to 107.08 -1.86% 0.62 times
19 Thu Feb 2026 106.78 103.20 to 108.00 1.01% 1.81 times
18 Wed Feb 2026 105.71 104.66 to 109.75 -1.5% 0.74 times
17 Tue Feb 2026 107.32 101.77 to 108.83 2.69% 1.47 times
13 Fri Feb 2026 104.51 103.16 to 107.75 0% 0.77 times

Technical analysis forecast for CELC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELC CELC at this time. Stock is falling and might fall more.

It appears as if CELC CELC gave a large move recently.

Stock of CELC (CELC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CELC is bearish for shortterm, and stock might move down till 105.3 or till 102.8. Use a stoploss of 107.45 and if the stock hits stoploss, then it can shoot up till 109.56

Tomorrow's movement Prediction of CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELC Historical charts - Share Celcuity Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CELC Historical charts - Share Celcuity Inc.

 

Back to top