ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELC Historical charts - Celcuity Inc.

Historical charts for Stock CELC - Share Celcuity Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 121.3
  • 12Day Average: 116.77
  • 20Day Average: 113.71
  • 50Day Average: 110.77
  • 100Day Average: 107.18
  • 150Day Average: 92.18

CELC Indicators & signals

Indicator MACD (12,26,9)

117.68, 114.6, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

37.29, 26.82, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 123.47 118.28 to 124.66 2.17% 1.04 times
14 Tue Apr 2026 120.85 119.23 to 122.92 0.37% 1 times
13 Mon Apr 2026 120.40 117.40 to 121.90 2.78% 0.84 times
10 Fri Apr 2026 117.14 115.50 to 125.00 -6.02% 0.92 times
09 Thu Apr 2026 124.64 115.68 to 124.64 6.58% 1.65 times
08 Wed Apr 2026 116.94 114.89 to 118.90 1.19% 0.83 times
07 Tue Apr 2026 115.56 112.51 to 116.11 1.17% 0.9 times
06 Mon Apr 2026 114.22 112.54 to 115.08 1.41% 1.26 times
02 Thu Apr 2026 112.63 109.20 to 114.65 -0.27% 0.74 times
01 Wed Apr 2026 112.93 112.39 to 117.91 -1.06% 1.09 times
31 Tue Mar 2026 114.14 109.51 to 115.22 5.42% 0.77 times
30 Mon Mar 2026 108.27 104.91 to 110.00 2.12% 0.82 times

Technical analysis forecast of CELC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CELC CELC at this time. Stock is rising and might rise more.

It appears as if CELC CELC gave a large move recently.

Stock of CELC (CELC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CELC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CELC stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 115.63 as target. However if you take a buy trade in CELC, then use 121.5 as stoploss and 128.5 as target.

Tomorrow's movement Prediction of CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CELC is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELC Historical charts - Share Celcuity Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CELC Historical charts - Share Celcuity Inc.

 

Back to top