ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELC Historical charts - Celcuity Inc.

Historical charts for Stock CELC - Share Celcuity Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 85.05
  • 12Day Average: 89.67
  • 20Day Average: 90.92
  • 50Day Average: 91.56
  • 100Day Average: 102.79
  • 150Day Average: 106.1

CELC Indicators & signals

Indicator MACD (12,26,9)

88.29, 90.16, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

32.32, 16.03, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 82.70 80.62 to 83.65 -0.99% 0.84 times
14 Mon Sep 2026 83.53 82.49 to 84.90 0.1% 1.77 times
11 Fri Sep 2026 83.45 83.24 to 87.01 -2.39% 0.93 times
10 Thu Sep 2026 85.49 84.82 to 89.48 -5.1% 1.15 times
09 Wed Sep 2026 90.08 90.00 to 93.80 -3.16% 0.76 times
08 Tue Sep 2026 93.02 92.61 to 97.43 -2.8% 1.01 times
04 Fri Sep 2026 95.70 94.55 to 97.25 -0.76% 0.55 times
03 Thu Sep 2026 96.43 94.92 to 98.00 0.24% 0.83 times
02 Wed Sep 2026 96.20 92.13 to 96.94 4.59% 0.88 times
01 Tue Sep 2026 91.98 88.64 to 92.85 3.28% 1.25 times
31 Mon Aug 2026 89.06 86.99 to 89.81 0.7% 0.88 times
28 Fri Aug 2026 88.44 88.23 to 92.48 -5.15% 0.66 times

Technical analysis forecast for CELC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELC CELC at this time. Stock is falling and might fall more.

It appears as if CELC CELC gave a large move recently.

Stock of CELC (CELC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CELC stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 80.4 as target. However if you take a buy trade in CELC, then use 85.4 as stoploss and 89.56 as target.

Tomorrow's movement Prediction of CELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELC Historical charts - Share Celcuity Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CELC Historical charts - Share Celcuity Inc.

 

Back to top