ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CELC Historical charts - Celcuity Inc.

Historical charts for Stock CELC - Share Celcuity Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 75.55
  • 12Day Average: 78.75
  • 20Day Average: 81.54
  • 50Day Average: 87.08
  • 100Day Average: 95.77
  • 150Day Average: 103.57

CELC Indicators & signals

Indicator MACD (12,26,9)

78.34, 82.42, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

24.58, 19.73, 32.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CELC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 73.62 69.00 to 74.60 2.11% 1.59 times
02 Fri Oct 2026 72.10 70.68 to 75.44 -4.03% 1.32 times
01 Thu Oct 2026 75.13 75.00 to 79.18 -5.52% 1.02 times
30 Wed Sep 2026 79.52 77.84 to 88.68 2.77% 2.37 times
29 Tue Sep 2026 77.38 77.25 to 80.52 -2.84% 1.13 times
28 Mon Sep 2026 79.64 77.09 to 80.02 0.15% 0.57 times
25 Fri Sep 2026 79.52 78.02 to 80.28 0.19% 0.61 times
24 Thu Sep 2026 79.37 77.07 to 80.19 -0.78% 1.15 times
23 Wed Sep 2026 79.99 79.40 to 85.05 -4.89% 0.68 times
22 Tue Sep 2026 84.10 82.80 to 85.50 0.12% 0.5 times
21 Mon Sep 2026 84.00 80.26 to 84.33 4.21% 0.67 times
18 Fri Sep 2026 80.61 79.77 to 85.17 -5.06% 1.3 times

Technical analysis forecast for CELC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CELC CELC at this time. Stock is falling and might fall more.

It appears as if CELC CELC gave a large move recently.

Stock of CELC (CELC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CELC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CELC stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 70.1 as target. However if you take a buy trade in CELC, then use 76 as stoploss and 80.94 as target.

Tomorrow's movement Prediction of CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CELC Historical charts - Share Celcuity Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CELC Historical charts - Share Celcuity Inc.

 

Back to top