USA Celcuity Inc. CELC All indicator, Celcuity Inc. CELC indicators All technical analysis, Celcuity Inc. CELC indicators All free charts, Celcuity Inc. CELC indicators All historical values USA

Stock CELC - Share Celcuity Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 17.42
Daily Resistance: 17.7
5 Day DMA Moving Average is 17.7
20 Day DMA Moving Average is 17.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 May 2024	-0.51%	17.74	17.61	17.79	17.51	48.94 times
Tue 07 May 2024	-0.78%	17.89	17.70	18.15	17.59	20.62 times
Mon 06 May 2024	0.96%	17.85	17.84	17.87	17.49	11.64 times
Fri 03 May 2024	0.06%	17.83	17.67	17.97	17.30	37.29 times
Thu 02 May 2024	8.34%	16.46	17.66	17.99	16.25	20.54 times
Wed 01 May 2024	3.36%	15.84	16.30	16.40	15.50	46.58 times
Tue 30 Apr 2024	-1.74%	15.96	15.77	16.26	15.71	15.87 times
Mon 29 Apr 2024	0.82%	15.92	16.05	16.79	15.85	40.18 times
Fri 26 Apr 2024	0.95%	15.92	15.92	16.03	14.63	87.6 times
Thu 25 Apr 2024	-6.91%	16.73	15.77	16.76	15.71	29.96 times

Volume is calculated using 10 day average volume

USA Celcuity Inc. CELC All indicator, Celcuity Inc. CELC indicators All technical analysis, Celcuity Inc. CELC indicators All free charts, Celcuity Inc. CELC indicators All historical values USA

Below are charts of USA Celcuity Inc. CELC All indicator, Celcuity Inc. CELC indicators All technical analysis, Celcuity Inc. CELC indicators All free charts, Celcuity Inc. CELC indicators All historical values USA

Celcuity Inc. CELC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Celcuity Inc. CELC ADX is: 3, 29, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Celcuity Inc. CELC are:

ADX	+DY	-DY
2.1	28.2	27.1
4	29.2	27
0	28.3	28.3
0	29.2	29.2
0	30.6	30.6
23.1	21.7	34.8
22.2	22.8	35.9
19.3	24.2	35.8
32.1	20	38.9
21.6	22	34.1

ADX charts for Celcuity Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Celcuity Inc. CELC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Celcuity Inc. is 17.2

50 day MA of Celcuity Inc. is 17.93

100 day MA of Celcuity Inc. is 16.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Celcuity Inc. CELC is downtrend

Historical Moving averages values of Celcuity Inc. CELC are:

Price	20 day	50 day	100 day
17.61	17.2	17.93	16.4
17.70	17.29	17.89	16.37
17.84	17.4	17.85	16.34
17.67	17.49	17.81	16.31
17.66	17.6	17.76	16.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Celcuity Inc. CELC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celcuity Inc. CELC is: 60750 M

Current day volume is 6.147 times compared to averaged volume Celcuity Inc. has

Historical price to volume measure of Celcuity Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.61	-0.51%	-0.73%	6.147 times
17.70	-0.78%	-1.06%	2.589 times
17.84	0.96%	-0.06%	1.462 times
17.67	0.06%	-0.9%	4.683 times
17.66	8.34%	7.29%	2.579 times
16.30	3.36%	2.9%	5.85 times
15.77	-1.74%	-1.19%	1.993 times
16.05	0.82%	0.82%	5.047 times
15.92	0.95%	0%	11.002 times
15.77	-6.91%	-5.74%	3.763 times

Price to volume Charts of Celcuity Inc. CELC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Celcuity Inc. CELC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Celcuity Inc. CELC is: 17.2 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Celcuity Inc. CELC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.61	17.2	0.95	19.11	15.29
17.70	17.29	1.06	19.42	15.16
17.84	17.4	1.21	19.81	14.99
17.67	17.49	1.3	20.08	14.9
17.66	17.6	1.4	20.41	14.79

Bollinger Bands charts for Celcuity Inc. CELC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Celcuity Inc. CELC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Celcuity Inc. CELC

14 day Celcuity Inc. CELC RSI is: 53.37

According to RSI indicator, Buying is dominating the stock of Celcuity Inc. CELC

Historical values of RSI indicator for Celcuity Inc. are as follows in descending order:

53.37 51.91 50.63 51.84 53.65 50.56 50.36 49.6 50.95 52.26 55.16 54.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Celcuity Inc. CELC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Celcuity Inc. CELC

12,26,9 day Celcuity Inc. CELC MACD is: 17.28, 17.46, -0.18

According to MACD indicator, Prices of Celcuity Inc. CELC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Celcuity Inc. CELC are:

17.28, 17.46, -0.18
17.22, 17.45, -0.23
17.13, 17.43, -0.3
17, 17.4, -0.4
16.88, 17.38, -0.5
16.74, 17.36, -0.62
16.82, 17.44, -0.62
17.01, 17.57, -0.56
17.19, 17.69, -0.5
17.42, 17.83, -0.41

MACD charts of Celcuity Inc. CELC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Celcuity Inc. CELC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Celcuity Inc. CELC CCI is: 71

According to CCI indicator, Celcuity Inc. CELC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Celcuity Inc.

Historical CCI values of Celcuity Inc. CELC are:

71 88 80 72 38 -82 -97 -66 -135 -81

CCI charts of Celcuity Inc. CELC are below. Second charts towards left.

Celcuity Inc. CELC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Celcuity Inc. CELC Stochastics is: 87

According to Stochastics indicator, Selling is coming in Celcuity Inc.

Celcuity Inc. CELC is closing near its highest highs

Historical Stochastics values of Celcuity Inc. CELC are:

87 87 87 87 87 87 87 87 87 87

Celcuity Inc. CELC Stochastics charts are below. Third charts to the left, at the bottom