Munafa Stock Market Course + Intraday & FNO calls 
USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA
Stock CELC - Share Celcuity Inc. trades in USA under Health Care Deals in Medical Specialities
USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA
- All Indicators in one
- Celcuity Inc. CELC RSI indicator technical analysis
- Celcuity Inc. CELC CCI indicator technical analysis
- Celcuity Inc. CELC ADX indicator technical analysis
- Celcuity Inc. CELC MACD indicator technical analysis
- Celcuity Inc. CELC BollingerBands indicator technical analysis
- Celcuity Inc. CELC Stochastics indicator technical analysis
- Celcuity Inc. CELC MA indicator technical analysis
- Celcuity Inc. CELC PriceVolume indicator technical analysis
- Daily Support: 105.68
- Daily Resistance: 110.57
- 5 Day DMA Moving Average is 108.19
- 20 Day DMA Moving Average is 109.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.37% | 106.12 | 106.75 | 109.50 | 104.61 | 1.72 times |
| Thu 05 Feb 2026 | -3.08% | 106.41 | 104.28 | 111.00 | 103.92 | 2.42 times |
| Wed 04 Feb 2026 | -3.07% | 110.87 | 107.59 | 110.87 | 104.96 | 3.9 times |
| Tue 03 Feb 2026 | -0.31% | 112.99 | 111.00 | 114.50 | 107.00 | 1.58 times |
| Mon 02 Feb 2026 | 1.75% | 98.87 | 111.34 | 112.96 | 98.87 | 0.59 times |
| Fri 30 Jan 2026 | -2.41% | 110.13 | 109.42 | 112.99 | 107.86 | 1.84 times |
| Thu 29 Jan 2026 | -2.1% | 114.55 | 112.12 | 114.74 | 108.91 | 2.36 times |
| Wed 28 Jan 2026 | -2.32% | 117.17 | 114.53 | 117.45 | 113.33 | 5.27 times |
| Tue 27 Jan 2026 | 2.84% | 116.63 | 117.25 | 120.32 | 114.20 | 2.59 times |
| Mon 26 Jan 2026 | 3.6% | 108.52 | 114.01 | 114.30 | 108.52 | 2.49 times |
Volume is calculated using 10 day average volume
USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA
Below are charts of USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA
Celcuity Inc. CELC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Celcuity Inc. CELC is: 549380 M
Current day volume is 1.161 times compared to averaged volume Celcuity Inc. has
Historical price to volume measure of Celcuity Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 106.75 | 2.37% | 0.59% | 1.161 times |
| 104.28 | -3.08% | -2% | 1.632 times |
| 107.59 | -3.07% | -2.96% | 2.629 times |
| 111.00 | -0.31% | -1.76% | 1.066 times |
| 111.34 | 1.75% | 12.61% | 0.399 times |
| 109.42 | -2.41% | -0.64% | 1.243 times |
| 112.12 | -2.1% | -2.12% | 1.593 times |
| 114.53 | -2.32% | -2.25% | 3.556 times |
| 117.25 | 2.84% | 0.53% | 1.747 times |
| 114.01 | 3.6% | 5.06% | 1.682 times |
Price to volume Charts of Celcuity Inc. CELC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA
These are USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
