USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA

Stock CELC - Share Celcuity Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 129.56
Daily Resistance: 137.56
5 Day DMA Moving Average is 137.26
20 Day DMA Moving Average is 132.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-2.87%	140.85	134.26	140.85	132.85	4.7 times
Fri 22 May 2026	-3.02%	142.77	138.23	142.82	136.43	4.52 times
Thu 21 May 2026	1.56%	137.45	142.53	142.65	135.24	4.51 times
Wed 20 May 2026	7.16%	131.15	140.34	141.06	130.46	6.01 times
Tue 19 May 2026	-0.92%	130.80	130.96	135.80	127.75	4.38 times
Mon 18 May 2026	-3.99%	139.80	132.18	139.80	129.02	4.93 times
Fri 15 May 2026	2.2%	130.20	137.68	139.63	126.43	10.09 times
Thu 14 May 2026	8.23%	125.50	134.72	138.00	123.99	16.58 times
Wed 13 May 2026	-0.17%	123.31	124.47	126.39	121.65	6.76 times
Tue 12 May 2026	-0.76%	124.72	124.68	127.18	121.71	8.03 times

Volume is calculated using 10 day average volume

USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA

Below are charts of USA Celcuity Inc. CELC PriceVolume indicator, Celcuity Inc. CELC indicators PriceVolume technical analysis, Celcuity Inc. CELC indicators PriceVolume free charts, Celcuity Inc. CELC indicators PriceVolume historical values USA

Celcuity Inc. CELC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Celcuity Inc. CELC is: 214819 M

Current day volume is 3.2 times compared to averaged volume Celcuity Inc. has

Historical price to volume measure of Celcuity Inc. is:

Price	Percent Change	Percent change within day	Volume change
134.26	-2.87%	-4.68%	3.2 times
138.23	-3.02%	-3.18%	3.077 times
142.53	1.56%	3.7%	3.076 times
140.34	7.16%	7.01%	4.095 times
130.96	-0.92%	0.12%	2.983 times
132.18	-3.99%	-5.45%	3.358 times
137.68	2.2%	5.75%	6.873 times
134.72	8.23%	7.35%	11.293 times
124.47	-0.17%	0.94%	4.605 times
124.68	-0.76%	-0.03%	5.473 times

Price to volume Charts of Celcuity Inc. CELC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day