CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 15.46 and 16.8
Daily Target 1 | 14.45 |
Daily Target 2 | 15.12 |
Daily Target 3 | 15.786666666667 |
Daily Target 4 | 16.46 |
Daily Target 5 | 17.13 |
Daily price and volume Celcuity Inc
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 15.80 (4.64%) | 15.11 | 15.11 - 16.45 | 0.7494 times | Thu 30 May 2024 | 15.10 (1.75%) | 16.05 | 14.88 - 16.78 | 5.9305 times | Wed 29 May 2024 | 14.84 (-2.11%) | 15.00 | 14.49 - 15.16 | 0.2462 times | Tue 28 May 2024 | 15.16 (-4.41%) | 15.64 | 15.08 - 15.84 | 0.3236 times | Thu 23 May 2024 | 15.86 (-0.81%) | 16.00 | 15.54 - 16.11 | 0.4152 times | Wed 22 May 2024 | 15.99 (-3.15%) | 16.44 | 15.94 - 16.61 | 0.2335 times | Tue 21 May 2024 | 16.51 (-1.73%) | 16.81 | 16.41 - 16.90 | 0.3175 times | Mon 20 May 2024 | 16.80 (0.24%) | 16.76 | 16.53 - 17.09 | 0.4614 times | Fri 17 May 2024 | 16.76 (-5.1%) | 17.66 | 16.38 - 17.66 | 0.7011 times | Thu 16 May 2024 | 17.66 (2.5%) | 19.47 | 17.42 - 19.72 | 0.6217 times | Wed 15 May 2024 | 17.23 (2.01%) | 16.89 | 16.83 - 17.90 | 0.3306 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 15.15 and 17.44
Weekly Target 1 | 13.4 |
Weekly Target 2 | 14.6 |
Weekly Target 3 | 15.69 |
Weekly Target 4 | 16.89 |
Weekly Target 5 | 17.98 |
Weekly price and volumes for Celcuity Inc
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 15.80 (-0.38%) | 15.64 | 14.49 - 16.78 | 2.083 times | Thu 23 May 2024 | 15.86 (-5.37%) | 16.76 | 15.54 - 17.09 | 0.4101 times | Fri 17 May 2024 | 16.76 (-0.42%) | 16.93 | 16.38 - 19.72 | 0.8721 times | Fri 10 May 2024 | 16.83 (-4.75%) | 17.85 | 16.67 - 18.15 | 0.6835 times | Fri 03 May 2024 | 17.67 (10.99%) | 15.92 | 15.50 - 17.99 | 1.0707 times | Fri 26 April 2024 | 15.92 (-7.66%) | 17.17 | 14.63 - 18.21 | 1.2968 times | Fri 19 April 2024 | 17.24 (-5.84%) | 18.20 | 16.17 - 18.44 | 0.6404 times | Fri 12 April 2024 | 18.31 (-8.31%) | 20.00 | 18.16 - 20.15 | 0.6667 times | Fri 05 April 2024 | 19.97 (-7.55%) | 21.83 | 19.43 - 22.04 | 1.3439 times | Thu 28 March 2024 | 21.60 (21.48%) | 17.93 | 17.25 - 22.19 | 0.9327 times | Fri 22 March 2024 | 17.78 (0.17%) | 17.85 | 17.35 - 18.29 | 1.2306 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 12.53 and 17.76
Monthly Target 1 | 11.44 |
Monthly Target 2 | 13.62 |
Monthly Target 3 | 16.67 |
Monthly Target 4 | 18.85 |
Monthly Target 5 | 21.9 |
Monthly price and volumes Celcuity Inc
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 15.80 (0.19%) | 15.84 | 14.49 - 19.72 | 1.6396 times | Tue 30 April 2024 | 15.77 (-26.99%) | 21.83 | 14.63 - 22.04 | 1.4933 times | Thu 28 March 2024 | 21.60 (38.82%) | 15.46 | 15.46 - 22.19 | 1.9946 times | Thu 29 February 2024 | 15.56 (3.05%) | 15.16 | 13.74 - 16.29 | 1.0249 times | Wed 31 January 2024 | 15.10 (3.64%) | 14.48 | 13.48 - 16.06 | 1.2375 times | Fri 29 December 2023 | 14.57 (-0.68%) | 14.58 | 14.03 - 15.62 | 1.0916 times | Thu 30 November 2023 | 14.67 (37.75%) | 10.70 | 9.91 - 15.22 | 0.2181 times | Tue 31 October 2023 | 10.65 (16.52%) | 9.30 | 8.39 - 10.77 | 0.3967 times | Fri 29 September 2023 | 9.14 (-3.99%) | 9.55 | 8.64 - 10.55 | 0.6252 times | Thu 31 August 2023 | 9.52 (-3.64%) | 9.94 | 9.04 - 10.60 | 0.2786 times | Mon 31 July 2023 | 9.88 (-10.02%) | 10.96 | 9.54 - 10.96 | 0.3006 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 16.22 |
20 day DMA | 16.7 |
35 day DMA | 16.84 |
50 day DMA | 17.54 |
100 day DMA | 16.68 |
150 day DMA | 15.61 |
200 day DMA | 14.12 |
EMA (exponential moving average) of Celcuity Inc CELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.54 | 15.41 | 15.57 |
12 day EMA | 15.99 | 16.03 | 16.2 |
20 day EMA | 16.36 | 16.42 | 16.56 |
35 day EMA | 16.96 | 17.03 | 17.14 |
50 day EMA | 17.35 | 17.41 | 17.5 |
SMA (simple moving average) of Celcuity Inc CELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 15.39 | 15.67 |
12 day SMA | 16.22 | 16.3 | 16.44 |
20 day SMA | 16.7 | 16.73 | 16.76 |
35 day SMA | 16.84 | 16.95 | 17.08 |
50 day SMA | 17.54 | 17.58 | 17.64 |
100 day SMA | 16.68 | 16.67 | 16.67 |
150 day SMA | 15.61 | 15.58 | 15.54 |
200 day SMA | 14.12 | 14.09 | 14.07 |