CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong Daily Stock price targets for CelcuityInc CELC are 15.46 and 16.8

Daily Target 114.45
Daily Target 215.12
Daily Target 315.786666666667
Daily Target 416.46
Daily Target 517.13

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 31 May 2024 15.80 (4.64%) 15.11 15.11 - 16.45 0.7494 times
Thu 30 May 2024 15.10 (1.75%) 16.05 14.88 - 16.78 5.9305 times
Wed 29 May 2024 14.84 (-2.11%) 15.00 14.49 - 15.16 0.2462 times
Tue 28 May 2024 15.16 (-4.41%) 15.64 15.08 - 15.84 0.3236 times
Thu 23 May 2024 15.86 (-0.81%) 16.00 15.54 - 16.11 0.4152 times
Wed 22 May 2024 15.99 (-3.15%) 16.44 15.94 - 16.61 0.2335 times
Tue 21 May 2024 16.51 (-1.73%) 16.81 16.41 - 16.90 0.3175 times
Mon 20 May 2024 16.80 (0.24%) 16.76 16.53 - 17.09 0.4614 times
Fri 17 May 2024 16.76 (-5.1%) 17.66 16.38 - 17.66 0.7011 times
Thu 16 May 2024 17.66 (2.5%) 19.47 17.42 - 19.72 0.6217 times
Wed 15 May 2024 17.23 (2.01%) 16.89 16.83 - 17.90 0.3306 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 15.15 and 17.44

Weekly Target 113.4
Weekly Target 214.6
Weekly Target 315.69
Weekly Target 416.89
Weekly Target 517.98

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 31 May 2024 15.80 (-0.38%) 15.64 14.49 - 16.78 2.083 times
Thu 23 May 2024 15.86 (-5.37%) 16.76 15.54 - 17.09 0.4101 times
Fri 17 May 2024 16.76 (-0.42%) 16.93 16.38 - 19.72 0.8721 times
Fri 10 May 2024 16.83 (-4.75%) 17.85 16.67 - 18.15 0.6835 times
Fri 03 May 2024 17.67 (10.99%) 15.92 15.50 - 17.99 1.0707 times
Fri 26 April 2024 15.92 (-7.66%) 17.17 14.63 - 18.21 1.2968 times
Fri 19 April 2024 17.24 (-5.84%) 18.20 16.17 - 18.44 0.6404 times
Fri 12 April 2024 18.31 (-8.31%) 20.00 18.16 - 20.15 0.6667 times
Fri 05 April 2024 19.97 (-7.55%) 21.83 19.43 - 22.04 1.3439 times
Thu 28 March 2024 21.60 (21.48%) 17.93 17.25 - 22.19 0.9327 times
Fri 22 March 2024 17.78 (0.17%) 17.85 17.35 - 18.29 1.2306 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 12.53 and 17.76

Monthly Target 111.44
Monthly Target 213.62
Monthly Target 316.67
Monthly Target 418.85
Monthly Target 521.9

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 31 May 2024 15.80 (0.19%) 15.84 14.49 - 19.72 1.6396 times
Tue 30 April 2024 15.77 (-26.99%) 21.83 14.63 - 22.04 1.4933 times
Thu 28 March 2024 21.60 (38.82%) 15.46 15.46 - 22.19 1.9946 times
Thu 29 February 2024 15.56 (3.05%) 15.16 13.74 - 16.29 1.0249 times
Wed 31 January 2024 15.10 (3.64%) 14.48 13.48 - 16.06 1.2375 times
Fri 29 December 2023 14.57 (-0.68%) 14.58 14.03 - 15.62 1.0916 times
Thu 30 November 2023 14.67 (37.75%) 10.70 9.91 - 15.22 0.2181 times
Tue 31 October 2023 10.65 (16.52%) 9.30 8.39 - 10.77 0.3967 times
Fri 29 September 2023 9.14 (-3.99%) 9.55 8.64 - 10.55 0.6252 times
Thu 31 August 2023 9.52 (-3.64%) 9.94 9.04 - 10.60 0.2786 times
Mon 31 July 2023 9.88 (-10.02%) 10.96 9.54 - 10.96 0.3006 times

 monthly chart CelcuityInc

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 May 2024

Munafa value: 50 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 15.35
12 day DMA 16.22
20 day DMA 16.7
35 day DMA 16.84
50 day DMA 17.54
100 day DMA 16.68
150 day DMA 15.61
200 day DMA 14.12

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.4115.57
12 day EMA15.9916.0316.2
20 day EMA16.3616.4216.56
35 day EMA16.9617.0317.14
50 day EMA17.3517.4117.5

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3915.67
12 day SMA16.2216.316.44
20 day SMA16.716.7316.76
35 day SMA16.8416.9517.08
50 day SMA17.5417.5817.64
100 day SMA16.6816.6716.67
150 day SMA15.6115.5815.54
200 day SMA14.1214.0914.07

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top