Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 117.84 and 121.26
| Intraday Target 1 | 117.09 |
| Intraday Target 2 | 118.59 |
| Intraday Target 3 | 120.51 |
| Intraday Target 4 | 122.01 |
| Intraday Target 5 | 123.93 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.09 (-1.94%) | 122.37 | 119.01 - 122.43 | 1.2675 times | Fri 17 April 2026 | 122.46 (-2.23%) | 125.15 | 121.46 - 125.66 | 0.6662 times | Thu 16 April 2026 | 125.25 (1.44%) | 122.99 | 122.47 - 127.34 | 1.4932 times | Wed 15 April 2026 | 123.47 (2.17%) | 120.41 | 118.28 - 124.66 | 0.9489 times | Tue 14 April 2026 | 120.85 (0.37%) | 119.99 | 119.23 - 122.92 | 0.9112 times | Mon 13 April 2026 | 120.40 (2.78%) | 117.75 | 117.40 - 121.90 | 0.7681 times | Fri 10 April 2026 | 117.14 (-6.02%) | 125.00 | 115.50 - 125.00 | 0.8464 times | Thu 09 April 2026 | 124.64 (6.58%) | 116.80 | 115.68 - 124.64 | 1.5149 times | Wed 08 April 2026 | 116.94 (1.19%) | 118.00 | 114.89 - 118.90 | 0.7602 times | Tue 07 April 2026 | 115.56 (1.17%) | 113.43 | 112.51 - 116.11 | 0.8233 times | Mon 06 April 2026 | 114.22 (1.41%) | 112.54 | 112.54 - 115.08 | 1.1516 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 117.84 and 121.26
| Weekly Target 1 | 117.09 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 120.51 |
| Weekly Target 4 | 122.01 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.09 (-1.94%) | 122.37 | 119.01 - 122.43 | 0.3334 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 1.2591 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 1.3404 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.823 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.5684 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.6956 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 1.0954 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.1897 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8266 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.8684 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.145 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 114.65 and 132.79
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 118.87666666667 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.09 (5.21%) | 115.60 | 109.20 - 127.34 | 0.4781 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.699 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5939 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7402 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8112 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7689 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.553 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8908 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1051 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.3598 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.187 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 108.79 and 138.64
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 102.61 |
| Yearly Target 3 | 114.97333333333 |
| Yearly Target 4 | 132.46 |
| Yearly Target 5 | 144.82 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 120.09 (20.4%) | 99.75 | 97.49 - 127.34 | 0.9408 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.3594 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.322 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3868 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2678 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7132 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.01 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 122.42 |
| 12 day DMA | 119.47 |
| 20 day DMA | 115.44 |
| 35 day DMA | 114.06 |
| 50 day DMA | 111.52 |
| 100 day DMA | 108.06 |
| 150 day DMA | 93.47 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.57 | 122.31 | 122.24 |
| 12 day EMA | 119.51 | 119.4 | 118.84 |
| 20 day EMA | 117.39 | 117.11 | 116.55 |
| 35 day EMA | 114.65 | 114.33 | 113.85 |
| 50 day EMA | 112.5 | 112.19 | 111.77 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.42 | 122.49 | 121.42 |
| 12 day SMA | 119.47 | 118.87 | 118.18 |
| 20 day SMA | 115.44 | 114.74 | 114.27 |
| 35 day SMA | 114.06 | 113.7 | 113.22 |
| 50 day SMA | 111.52 | 111.27 | 111.04 |
| 100 day SMA | 108.06 | 107.8 | 107.52 |
| 150 day SMA | 93.47 | 93.05 | 92.6 |
| 200 day SMA | 79.45 | 78.91 | 78.36 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
