ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 132.06 and 145.26

Intraday Target 1121.38
Intraday Target 2129.53
Intraday Target 3134.58
Intraday Target 4142.73
Intraday Target 5147.78

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 15 May 2026 137.68 (2.2%) 130.20 126.43 - 139.63 0.9339 times
Thu 14 May 2026 134.72 (8.23%) 125.50 123.99 - 138.00 1.5345 times
Wed 13 May 2026 124.47 (-0.17%) 123.31 121.65 - 126.39 0.6258 times
Tue 12 May 2026 124.68 (-0.76%) 124.72 121.71 - 127.18 0.7437 times
Mon 11 May 2026 125.64 (-4.14%) 131.26 124.56 - 132.70 0.5988 times
Fri 08 May 2026 131.06 (0.27%) 130.71 129.23 - 133.40 0.5058 times
Thu 07 May 2026 130.71 (-6.26%) 137.43 126.76 - 137.43 1.0434 times
Wed 06 May 2026 139.44 (-1.59%) 140.55 133.95 - 142.61 0.507 times
Tue 05 May 2026 141.69 (-2.27%) 145.21 139.31 - 147.33 0.8979 times
Mon 04 May 2026 144.98 (15.38%) 142.12 136.06 - 151.02 2.6093 times
Fri 01 May 2026 125.65 (3.54%) 121.02 117.50 - 127.89 1.3142 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 129.67 and 147.65

Weekly Target 1115.01
Weekly Target 2126.34
Weekly Target 3132.98666666667
Weekly Target 4144.32
Weekly Target 5150.97

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.5851 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 1.9877 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 1.2021 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.917 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.7999 times
Fri 10 April 2026 117.14 (4%) 112.54 112.51 - 125.00 0.8515 times
Thu 02 April 2026 112.63 (6.23%) 106.19 104.91 - 117.91 0.5228 times
Fri 27 March 2026 106.02 (-0.11%) 106.24 100.01 - 118.97 0.9963 times
Fri 20 March 2026 106.14 (-7.07%) 116.34 103.40 - 119.28 0.4419 times
Fri 13 March 2026 114.22 (-0.68%) 114.00 108.91 - 119.08 0.6958 times
Fri 06 March 2026 115.00 (2.95%) 110.28 103.65 - 117.00 0.7557 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 127.59 and 161.11

Monthly Target 1101.88
Monthly Target 2119.78
Monthly Target 3135.4
Monthly Target 4153.3
Monthly Target 5168.92

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 15 May 2026 137.68 (13.46%) 121.02 117.50 - 151.02 1.0303 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.9126 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7985 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6549 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.8456 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.9266 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8783 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.7155 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 1.0175 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.2202 times
Thu 31 July 2025 39.17 (193.41%) 13.60 12.48 - 46.42 2.6956 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 117.59 and 171.12

Yearly Target 175.2
Yearly Target 2106.44
Yearly Target 3128.73
Yearly Target 4159.97
Yearly Target 5182.26

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 15 May 2026 137.68 (38.04%) 99.75 97.49 - 151.02 1.3252 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.1543 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.2355 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3533 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2475 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6747 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.0095 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celcuity Inc CELC is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 105 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 129.44
12 day DMA 131.84
20 day DMA 127.5
35 day DMA 123
50 day DMA 119.67
100 day DMA 113.08
150 day DMA 102.58
200 day DMA 89.34

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.38129.73127.23
12 day EMA130.27128.92127.86
20 day EMA128.01126.99126.18
35 day EMA124.04123.24122.56
50 day EMA119.83119.1118.46

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.44128.11127.31
12 day SMA131.84130.28129.06
20 day SMA127.5126.74126.27
35 day SMA123122.34121.64
50 day SMA119.67119.06118.53
100 day SMA113.08112.7112.35
150 day SMA102.58101.99101.42
200 day SMA89.3488.7288.12

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top