Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 99.35 and 106.88
| Intraday Target 1 | 93.75 |
| Intraday Target 2 | 97.42 |
| Intraday Target 3 | 101.28 |
| Intraday Target 4 | 104.95 |
| Intraday Target 5 | 108.81 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.09 (1.95%) | 97.61 | 97.61 - 105.14 | 0.5038 times | Thu 18 December 2025 | 99.16 (0.11%) | 99.05 | 97.27 - 101.67 | 0.9182 times | Wed 17 December 2025 | 99.05 (-1.33%) | 100.87 | 98.08 - 101.71 | 0.938 times | Tue 16 December 2025 | 100.39 (-1.75%) | 101.24 | 99.35 - 102.58 | 0.9111 times | Mon 15 December 2025 | 102.18 (-2.92%) | 105.57 | 100.88 - 106.78 | 0.8976 times | Fri 12 December 2025 | 105.25 (4.45%) | 102.89 | 102.38 - 112.64 | 1.5102 times | Thu 11 December 2025 | 100.77 (-1.04%) | 100.99 | 100.00 - 105.00 | 1.0269 times | Wed 10 December 2025 | 101.83 (-0.87%) | 101.91 | 101.00 - 104.31 | 0.9526 times | Tue 09 December 2025 | 102.72 (-1.27%) | 103.64 | 102.00 - 107.70 | 1.0949 times | Mon 08 December 2025 | 104.04 (-1.51%) | 106.00 | 103.26 - 108.91 | 1.2469 times | Fri 05 December 2025 | 105.63 (-0.23%) | 106.12 | 105.00 - 107.78 | 1.0275 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 94.43 and 103.94
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 101.71333333333 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 0.8206 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.1479 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 0.9651 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.7291 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.2093 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 0.9917 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.6043 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.2351 times | Fri 31 October 2025 | 77.16 (8.72%) | 72.47 | 71.50 - 80.13 | 1.1499 times | Fri 24 October 2025 | 70.97 (47.55%) | 54.00 | 54.00 - 116.68 | 2.1471 times | Fri 17 October 2025 | 48.10 (4.41%) | 46.85 | 45.03 - 54.95 | 1.5024 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 98.9 and 114.84
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.09 (-0.05%) | 99.86 | 96.70 - 112.64 | 0.7689 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9264 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.8712 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0733 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3315 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.8434 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2253 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.201 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4385 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3204 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.2488 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 54.33 and 163.44
| Yearly Target 1 | -34 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 75.113333333333 |
| Yearly Target 4 | 142.66 |
| Yearly Target 5 | 184.22 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.09 (672.27%) | 13.22 | 7.57 - 116.68 | 3.2977 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3232 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3871 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2681 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7138 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.01 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 102.33 |
| 20 day DMA | 101.16 |
| 35 day DMA | 93.3 |
| 50 day DMA | 84.17 |
| 100 day DMA | 67.59 |
| 150 day DMA | 49.72 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.39 | 101 |
| 12 day EMA | 100.64 | 100.56 | 100.81 |
| 20 day EMA | 98.43 | 98.15 | 98.04 |
| 35 day EMA | 91.15 | 90.57 | 90.06 |
| 50 day EMA | 82.92 | 82.18 | 81.49 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 101.21 | 101.53 |
| 12 day SMA | 102.33 | 102.24 | 102.1 |
| 20 day SMA | 101.16 | 100.81 | 100.56 |
| 35 day SMA | 93.3 | 92.67 | 91.95 |
| 50 day SMA | 84.17 | 83.14 | 82.14 |
| 100 day SMA | 67.59 | 66.98 | 66.37 |
| 150 day SMA | 49.72 | 49.11 | 48.52 |
| 200 day SMA | 39.83 | 39.37 | 38.92 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
