CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 90.18 and 96.85
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 88.76 |
| Intraday Target 3 | 91.6 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 98.27 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.59 (5.9%) | 87.82 | 87.77 - 94.44 | 0.6339 times | Mon 08 June 2026 | 87.43 (-0.96%) | 88.00 | 86.00 - 91.00 | 0.663 times | Fri 05 June 2026 | 88.28 (-4.53%) | 92.47 | 87.71 - 93.79 | 0.7642 times | Thu 04 June 2026 | 92.47 (3.96%) | 88.56 | 85.39 - 93.18 | 0.8926 times | Wed 03 June 2026 | 88.95 (-2.7%) | 86.65 | 83.77 - 94.85 | 2.5259 times | Tue 02 June 2026 | 91.42 (-25.64%) | 95.00 | 88.98 - 99.99 | 2.6235 times | Mon 01 June 2026 | 122.95 (-7.47%) | 132.22 | 122.76 - 134.70 | 0.6507 times | Fri 29 May 2026 | 132.88 (1.5%) | 131.09 | 126.77 - 134.97 | 0.6545 times | Thu 28 May 2026 | 130.91 (-2.26%) | 133.97 | 128.15 - 134.00 | 0.4201 times | Wed 27 May 2026 | 133.94 (-0.24%) | 134.11 | 131.75 - 138.26 | 0.1716 times | Tue 26 May 2026 | 134.26 (-2.87%) | 140.85 | 132.85 - 140.85 | 0.317 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 89.3 and 97.74
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 91.01 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.59 (4.88%) | 88.00 | 86.00 - 94.44 | 0.4813 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.7674 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5801 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.6099 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.2005 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.5053 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.9104 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.6945 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.6058 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.6448 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.3959 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 62.72 and 113.65
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 103.68666666667 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.59 (-30.32%) | 132.22 | 83.77 - 134.70 | 1.0642 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3927 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8883 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7772 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6374 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.823 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9019 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8549 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6698 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9904 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1877 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 54.56 and 121.81
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 109.12666666667 |
| Yearly Target 4 | 134.48 |
| Yearly Target 5 | 176.38 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.59 (-7.17%) | 99.75 | 83.77 - 151.02 | 1.6799 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 2.9571 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.1583 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3312 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.232 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.6325 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.009 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 21 points
Upper Bollinger band is at 161 and lower is at 80, while middle bands are at 100 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.61 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 111.19 |
| 20 day DMA | 120.09 |
| 35 day DMA | 123.15 |
| 50 day DMA | 121.58 |
| 100 day DMA | 115.44 |
| 150 day DMA | 108.87 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.4 | 97.88 |
| 12 day EMA | 105.55 | 107.9 | 111.62 |
| 20 day EMA | 112.63 | 114.74 | 117.61 |
| 35 day EMA | 116.53 | 117.94 | 119.74 |
| 50 day EMA | 117.33 | 118.34 | 119.6 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 89.71 | 96.81 |
| 12 day SMA | 111.19 | 115.35 | 119.76 |
| 20 day SMA | 120.09 | 121.75 | 123.93 |
| 35 day SMA | 123.15 | 123.93 | 124.94 |
| 50 day SMA | 121.58 | 121.85 | 122.4 |
| 100 day SMA | 115.44 | 115.56 | 115.76 |
| 150 day SMA | 108.87 | 108.74 | 108.68 |
| 200 day SMA | 95.29 | 95.09 | 94.91 |


