CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 132.06 and 145.26
| Intraday Target 1 | 121.38 |
| Intraday Target 2 | 129.53 |
| Intraday Target 3 | 134.58 |
| Intraday Target 4 | 142.73 |
| Intraday Target 5 | 147.78 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.68 (2.2%) | 130.20 | 126.43 - 139.63 | 0.9339 times | Thu 14 May 2026 | 134.72 (8.23%) | 125.50 | 123.99 - 138.00 | 1.5345 times | Wed 13 May 2026 | 124.47 (-0.17%) | 123.31 | 121.65 - 126.39 | 0.6258 times | Tue 12 May 2026 | 124.68 (-0.76%) | 124.72 | 121.71 - 127.18 | 0.7437 times | Mon 11 May 2026 | 125.64 (-4.14%) | 131.26 | 124.56 - 132.70 | 0.5988 times | Fri 08 May 2026 | 131.06 (0.27%) | 130.71 | 129.23 - 133.40 | 0.5058 times | Thu 07 May 2026 | 130.71 (-6.26%) | 137.43 | 126.76 - 137.43 | 1.0434 times | Wed 06 May 2026 | 139.44 (-1.59%) | 140.55 | 133.95 - 142.61 | 0.507 times | Tue 05 May 2026 | 141.69 (-2.27%) | 145.21 | 139.31 - 147.33 | 0.8979 times | Mon 04 May 2026 | 144.98 (15.38%) | 142.12 | 136.06 - 151.02 | 2.6093 times | Fri 01 May 2026 | 125.65 (3.54%) | 121.02 | 117.50 - 127.89 | 1.3142 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 129.67 and 147.65
| Weekly Target 1 | 115.01 |
| Weekly Target 2 | 126.34 |
| Weekly Target 3 | 132.98666666667 |
| Weekly Target 4 | 144.32 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.5851 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.9877 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 1.2021 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.917 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.7999 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.8515 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.5228 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 0.9963 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.4419 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 0.6958 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 0.7557 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 127.59 and 161.11
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.68 (13.46%) | 121.02 | 117.50 - 151.02 | 1.0303 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.9126 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7985 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6549 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8456 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9266 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8783 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7155 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0175 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2202 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6956 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 117.59 and 171.12
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 106.44 |
| Yearly Target 3 | 128.73 |
| Yearly Target 4 | 159.97 |
| Yearly Target 5 | 182.26 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.68 (38.04%) | 99.75 | 97.49 - 151.02 | 1.3252 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.1543 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.2355 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3533 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2475 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.6747 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0095 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 131.84 |
| 20 day DMA | 127.5 |
| 35 day DMA | 123 |
| 50 day DMA | 119.67 |
| 100 day DMA | 113.08 |
| 150 day DMA | 102.58 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 129.73 | 127.23 |
| 12 day EMA | 130.27 | 128.92 | 127.86 |
| 20 day EMA | 128.01 | 126.99 | 126.18 |
| 35 day EMA | 124.04 | 123.24 | 122.56 |
| 50 day EMA | 119.83 | 119.1 | 118.46 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 128.11 | 127.31 |
| 12 day SMA | 131.84 | 130.28 | 129.06 |
| 20 day SMA | 127.5 | 126.74 | 126.27 |
| 35 day SMA | 123 | 122.34 | 121.64 |
| 50 day SMA | 119.67 | 119.06 | 118.53 |
| 100 day SMA | 113.08 | 112.7 | 112.35 |
| 150 day SMA | 102.58 | 101.99 | 101.42 |
| 200 day SMA | 89.34 | 88.72 | 88.12 |


