ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 90.18 and 96.85

Intraday Target 184.93
Intraday Target 288.76
Intraday Target 391.6
Intraday Target 495.43
Intraday Target 598.27

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Tue 09 June 2026 92.59 (5.9%) 87.82 87.77 - 94.44 0.6339 times
Mon 08 June 2026 87.43 (-0.96%) 88.00 86.00 - 91.00 0.663 times
Fri 05 June 2026 88.28 (-4.53%) 92.47 87.71 - 93.79 0.7642 times
Thu 04 June 2026 92.47 (3.96%) 88.56 85.39 - 93.18 0.8926 times
Wed 03 June 2026 88.95 (-2.7%) 86.65 83.77 - 94.85 2.5259 times
Tue 02 June 2026 91.42 (-25.64%) 95.00 88.98 - 99.99 2.6235 times
Mon 01 June 2026 122.95 (-7.47%) 132.22 122.76 - 134.70 0.6507 times
Fri 29 May 2026 132.88 (1.5%) 131.09 126.77 - 134.97 0.6545 times
Thu 28 May 2026 130.91 (-2.26%) 133.97 128.15 - 134.00 0.4201 times
Wed 27 May 2026 133.94 (-0.24%) 134.11 131.75 - 138.26 0.1716 times
Tue 26 May 2026 134.26 (-2.87%) 140.85 132.85 - 140.85 0.317 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 89.3 and 97.74

Weekly Target 182.57
Weekly Target 287.58
Weekly Target 391.01
Weekly Target 496.02
Weekly Target 599.45

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Tue 09 June 2026 92.59 (4.88%) 88.00 86.00 - 94.44 0.4813 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.7674 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.5801 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.6099 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.2005 times
Fri 08 May 2026 131.06 (4.31%) 142.12 126.76 - 151.02 1.5053 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 0.9104 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.6945 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.6058 times
Fri 10 April 2026 117.14 (4%) 112.54 112.51 - 125.00 0.6448 times
Thu 02 April 2026 112.63 (6.23%) 106.19 104.91 - 117.91 0.3959 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 62.72 and 113.65

Monthly Target 152.76
Monthly Target 272.67
Monthly Target 3103.68666666667
Monthly Target 4123.6
Monthly Target 5154.62

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 09 June 2026 92.59 (-30.32%) 132.22 83.77 - 134.70 1.0642 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.3927 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8883 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7772 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6374 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.823 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.9019 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8549 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.6698 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.9904 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.1877 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 54.56 and 121.81

Yearly Target 141.88
Yearly Target 267.23
Yearly Target 3109.12666666667
Yearly Target 4134.48
Yearly Target 5176.38

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Tue 09 June 2026 92.59 (-7.17%) 99.75 83.77 - 151.02 1.6799 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 2.9571 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.1583 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3312 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.232 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6325 times
Thu 31 December 2020 9.16 (0%) 5.78 5.10 - 11.77 0.009 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 21 points

Upper Bollinger band is at 161 and lower is at 80, while middle bands are at 100 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.61 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 89.94
12 day DMA 111.19
20 day DMA 120.09
35 day DMA 123.15
50 day DMA 121.58
100 day DMA 115.44
150 day DMA 108.87
200 day DMA 95.29

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.894.497.88
12 day EMA105.55107.9111.62
20 day EMA112.63114.74117.61
35 day EMA116.53117.94119.74
50 day EMA117.33118.34119.6

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9489.7196.81
12 day SMA111.19115.35119.76
20 day SMA120.09121.75123.93
35 day SMA123.15123.93124.94
50 day SMA121.58121.85122.4
100 day SMA115.44115.56115.76
150 day SMA108.87108.74108.68
200 day SMA95.2995.0994.91

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top