Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 105.49 and 109.89
| Intraday Target 1 | 101.88 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 106.28333333333 |
| Intraday Target 4 | 109.1 |
| Intraday Target 5 | 110.68 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.51 (2.71%) | 104.41 | 103.47 - 107.87 | 0.8156 times | Thu 08 January 2026 | 104.67 (-4.12%) | 107.76 | 102.65 - 109.00 | 1.4824 times | Wed 07 January 2026 | 109.17 (3.95%) | 105.61 | 105.26 - 112.00 | 1.2956 times | Tue 06 January 2026 | 105.02 (1.18%) | 103.15 | 102.00 - 106.89 | 0.8302 times | Mon 05 January 2026 | 103.80 (3.23%) | 100.55 | 98.50 - 105.68 | 1.1688 times | Fri 02 January 2026 | 100.55 (0.81%) | 99.75 | 98.72 - 100.99 | 0.9023 times | Wed 31 December 2025 | 99.74 (-0.18%) | 99.82 | 98.48 - 100.29 | 0.8344 times | Tue 30 December 2025 | 99.92 (-1.61%) | 101.55 | 98.87 - 101.86 | 1.1762 times | Mon 29 December 2025 | 101.55 (-0.68%) | 101.17 | 98.76 - 102.36 | 0.9615 times | Fri 26 December 2025 | 102.25 (-0.35%) | 102.27 | 101.47 - 103.08 | 0.533 times | Wed 24 December 2025 | 102.61 (0.25%) | 102.36 | 101.00 - 102.85 | 0.3602 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 103.01 and 116.51
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 106.00333333333 |
| Weekly Target 4 | 113.51 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.0342 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.7165 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4137 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 0.9941 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.3906 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.1691 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.8832 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.465 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.2014 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.7321 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.2848 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 103.01 and 116.51
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 106.00333333333 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.51 (7.79%) | 99.75 | 98.50 - 112.00 | 0.2561 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9631 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9129 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.8439 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0577 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3121 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.8019 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.222 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.198 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4321 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3157 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 103.01 and 116.51
| Yearly Target 1 | 92.5 |
| Yearly Target 2 | 100.01 |
| Yearly Target 3 | 106.00333333333 |
| Yearly Target 4 | 113.51 |
| Yearly Target 5 | 119.5 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.51 (7.79%) | 99.75 | 98.50 - 112.00 | 0.0921 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.8299 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.5072 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4409 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3054 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.8131 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0114 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.46
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 103.26 |
| 20 day DMA | 102.4 |
| 35 day DMA | 101.47 |
| 50 day DMA | 95.17 |
| 100 day DMA | 74.89 |
| 150 day DMA | 57.71 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 104.84 | 104.92 |
| 12 day EMA | 103.93 | 103.28 | 103.03 |
| 20 day EMA | 102.41 | 101.87 | 101.58 |
| 35 day EMA | 98.12 | 97.57 | 97.15 |
| 50 day EMA | 94.42 | 93.89 | 93.45 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 104.64 | 103.66 |
| 12 day SMA | 103.26 | 102.72 | 102.42 |
| 20 day SMA | 102.4 | 102.12 | 102.02 |
| 35 day SMA | 101.47 | 101.02 | 100.66 |
| 50 day SMA | 95.17 | 94.51 | 93.97 |
| 100 day SMA | 74.89 | 74.31 | 73.78 |
| 150 day SMA | 57.71 | 57.07 | 56.45 |
| 200 day SMA | 45.86 | 45.38 | 44.91 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
