Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 105.68 and 110.57
| Intraday Target 1 | 102.06 |
| Intraday Target 2 | 104.41 |
| Intraday Target 3 | 106.95333333333 |
| Intraday Target 4 | 109.3 |
| Intraday Target 5 | 111.84 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.75 (2.37%) | 106.12 | 104.61 - 109.50 | 0.695 times | Thu 05 February 2026 | 104.28 (-3.08%) | 106.41 | 103.92 - 111.00 | 0.9767 times | Wed 04 February 2026 | 107.59 (-3.07%) | 110.87 | 104.96 - 110.87 | 1.5736 times | Tue 03 February 2026 | 111.00 (-0.31%) | 112.99 | 107.00 - 114.50 | 0.6378 times | Mon 02 February 2026 | 111.34 (1.75%) | 98.87 | 98.87 - 112.96 | 0.239 times | Fri 30 January 2026 | 109.42 (-2.41%) | 110.13 | 107.86 - 112.99 | 0.7441 times | Thu 29 January 2026 | 112.12 (-2.1%) | 114.55 | 108.91 - 114.74 | 0.9536 times | Wed 28 January 2026 | 114.53 (-2.32%) | 117.17 | 113.33 - 117.45 | 2.1284 times | Tue 27 January 2026 | 117.25 (2.84%) | 116.63 | 114.20 - 120.32 | 1.0453 times | Mon 26 January 2026 | 114.01 (3.6%) | 108.52 | 108.52 - 114.30 | 1.0063 times | Fri 23 January 2026 | 110.05 (-0.65%) | 109.75 | 103.00 - 112.20 | 1.0657 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 102.81 and 118.44
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 106.70666666667 |
| Weekly Target 4 | 114.54 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.0953 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.5618 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.7317 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.7173 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.066 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.7385 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4264 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.0246 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.4333 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.2051 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.9103 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 102.81 and 118.44
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 106.70666666667 |
| Monthly Target 4 | 114.54 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 0.2175 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8437 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9246 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8764 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7701 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0153 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2596 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6897 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2131 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1901 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4148 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 102.63 and 124.45
| Yearly Target 1 | 86.7 |
| Yearly Target 2 | 96.73 |
| Yearly Target 3 | 108.52333333333 |
| Yearly Target 4 | 118.55 |
| Yearly Target 5 | 130.34 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.75 (7.03%) | 99.75 | 98.50 - 120.32 | 0.381 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.6698 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.4442 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4225 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2926 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7791 times | Thu 31 December 2020 | 9.16 (0%) | 5.78 | 5.10 - 11.77 | 0.0109 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 108.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.64
Munafa value: 49 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.22 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 110.76 |
| 20 day DMA | 109.25 |
| 35 day DMA | 106.2 |
| 50 day DMA | 104.84 |
| 100 day DMA | 85.45 |
| 150 day DMA | 69.98 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 108.19 | 110.14 |
| 12 day EMA | 108.9 | 109.29 | 110.2 |
| 20 day EMA | 108.41 | 108.58 | 109.03 |
| 35 day EMA | 106.73 | 106.73 | 106.87 |
| 50 day EMA | 104.4 | 104.3 | 104.3 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 108.73 | 110.29 |
| 12 day SMA | 110.76 | 110.79 | 110.9 |
| 20 day SMA | 109.25 | 109.14 | 109.39 |
| 35 day SMA | 106.2 | 106.02 | 105.96 |
| 50 day SMA | 104.84 | 104.73 | 104.6 |
| 100 day SMA | 85.45 | 84.93 | 84.44 |
| 150 day SMA | 69.98 | 69.36 | 68.76 |
| 200 day SMA | 55.34 | 54.86 | 54.39 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
