ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 118.29 and 122.79

Intraday Target 1114.62
Intraday Target 2117.45
Intraday Target 3119.12333333333
Intraday Target 4121.95
Intraday Target 5123.62

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 20 February 2026 120.27 (2.71%) 116.33 116.30 - 120.80 0.8904 times
Thu 19 February 2026 117.10 (-3.22%) 119.47 114.90 - 120.19 1.3289 times
Wed 18 February 2026 121.00 (13.47%) 103.55 103.55 - 121.70 2.1072 times
Tue 17 February 2026 106.64 (-2.59%) 109.73 106.58 - 111.78 1.4877 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.7145 times
Fri 13 February 2026 109.47 (2.56%) 107.59 106.75 - 110.62 0.7145 times
Thu 12 February 2026 106.74 (-2.1%) 108.87 105.37 - 109.34 0.5865 times
Wed 11 February 2026 109.03 (-3.54%) 114.99 106.43 - 114.99 1.0233 times
Tue 10 February 2026 113.03 (-0.21%) 113.42 112.64 - 115.19 0.5124 times
Mon 09 February 2026 113.27 (0.67%) 112.63 110.39 - 113.51 0.6344 times
Fri 06 February 2026 112.52 (-0.88%) 114.37 110.65 - 114.98 1.1205 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 111.91 and 130.06

Weekly Target 197.02
Weekly Target 2108.65
Weekly Target 3115.17333333333
Weekly Target 4126.8
Weekly Target 5133.32

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 20 February 2026 120.27 (9.87%) 109.73 103.55 - 121.70 1.6231 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.1995 times
Fri 13 February 2026 109.47 (-2.71%) 112.63 105.37 - 115.19 0.969 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.2165 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.3946 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.4369 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.8453 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.829 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.3842 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.1019 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.4721 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 111.91 and 130.1

Monthly Target 197
Monthly Target 2108.63
Monthly Target 3115.18666666667
Monthly Target 4126.82
Monthly Target 5133.38

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 20 February 2026 120.27 (0.75%) 119.64 103.55 - 121.74 0.6233 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.8827 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7484 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0428 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.6531 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.9075 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.8745 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2148 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.8877 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.1652 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.0634 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 107.12 and 143.39

Yearly Target 178.55
Yearly Target 299.41
Yearly Target 3114.82
Yearly Target 4135.68
Yearly Target 5151.09

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 20 February 2026 120.27 (6.52%) 114.47 93.96 - 130.23 0.2521 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 2.0321 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.2233 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.09 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 1.0343 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.1227 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2456 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.98

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 111 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.67 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 114.9
12 day DMA 112.67
20 day DMA 115.39
35 day DMA 115.37
50 day DMA 114.84
100 day DMA 102.21
150 day DMA 98.34
200 day DMA 97.9

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28114.29112.88
12 day EMA114.63113.6112.96
20 day EMA114.69114.1113.78
35 day EMA114.33113.98113.8
50 day EMA114.34114.1113.98

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9112.74110.66
12 day SMA112.67112.21112.29
20 day SMA115.39115.37115.81
35 day SMA115.37115.15115.11
50 day SMA114.84114.57114.4
100 day SMA102.21101.84101.52
150 day SMA98.3498.298.11
200 day SMA97.997.7797.65

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top