ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 157.09 and 168.51

Intraday Target 1154.96
Intraday Target 2159.21
Intraday Target 3166.37666666667
Intraday Target 4170.63
Intraday Target 5177.8

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Wed 16 September 2026 163.47 (-4.78%) 172.01 162.12 - 173.54 0.9239 times
Tue 15 September 2026 171.68 (0.34%) 169.75 167.97 - 172.76 0.8313 times
Mon 14 September 2026 171.09 (2.3%) 168.51 165.43 - 171.36 1.2119 times
Fri 11 September 2026 167.25 (-1.84%) 174.12 166.74 - 175.38 0.7387 times
Thu 10 September 2026 170.38 (-5.23%) 176.50 169.26 - 179.96 1.3498 times
Wed 09 September 2026 179.79 (-2.84%) 183.15 178.52 - 183.33 0.7861 times
Tue 08 September 2026 185.04 (4.27%) 175.55 172.98 - 185.35 1.5491 times
Fri 04 September 2026 177.47 (-1.6%) 177.80 175.14 - 181.52 0.7655 times
Thu 03 September 2026 180.35 (0.46%) 180.80 178.72 - 181.30 0.8158 times
Wed 02 September 2026 179.53 (1.6%) 176.87 176.35 - 182.28 1.0279 times
Tue 01 September 2026 176.70 (-1.59%) 179.97 175.33 - 180.14 0.6782 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 157.09 and 168.51

Weekly Target 1154.96
Weekly Target 2159.21
Weekly Target 3166.37666666667
Weekly Target 4170.63
Weekly Target 5177.8

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Wed 16 September 2026 163.47 (-2.26%) 168.51 162.12 - 173.54 0.6265 times
Fri 11 September 2026 167.25 (-5.76%) 175.55 166.74 - 185.35 0.934 times
Fri 04 September 2026 177.47 (-1.33%) 178.67 174.28 - 182.28 0.8227 times
Fri 28 August 2026 179.87 (-2.72%) 184.13 176.82 - 187.14 0.7803 times
Fri 21 August 2026 184.89 (0.2%) 183.55 175.04 - 191.62 0.8745 times
Fri 14 August 2026 184.53 (2.51%) 180.00 177.57 - 190.00 1.0246 times
Fri 07 August 2026 180.02 (7.98%) 168.66 167.64 - 180.62 1.1174 times
Fri 31 July 2026 166.72 (8.56%) 155.54 145.78 - 184.00 2.4285 times
Fri 24 July 2026 153.58 (-2.07%) 156.46 150.01 - 158.22 0.6374 times
Fri 17 July 2026 156.83 (2.72%) 153.00 146.72 - 161.53 0.7542 times
Fri 10 July 2026 152.68 (2.93%) 150.00 143.11 - 156.60 0.8283 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 151.18 and 174.41

Monthly Target 1147.08
Monthly Target 2155.28
Monthly Target 3170.31333333333
Monthly Target 4178.51
Monthly Target 5193.54

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 16 September 2026 163.47 (-8.96%) 179.97 162.12 - 185.35 0.4936 times
Mon 31 August 2026 179.56 (7.7%) 168.66 167.64 - 191.62 0.8593 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 1.138 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.4289 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.3752 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9554 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8795 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.9174 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0672 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8857 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.2607 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 128.72 and 226.38

Yearly Target 152.02
Yearly Target 2107.75
Yearly Target 3149.68333333333
Yearly Target 4205.41
Yearly Target 5247.34

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 16 September 2026 163.47 (44.78%) 114.47 93.96 - 191.62 1.126 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.7719 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0723 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9395 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.8916 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9796 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2191 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.01 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 168.77
12 day DMA 175.19
20 day DMA 178.55
35 day DMA 177.86
50 day DMA 170.61
100 day DMA 150.51
150 day DMA 137.97
200 day DMA 131.89

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.51172.53172.96
12 day EMA173.72175.58176.29
20 day EMA175.13176.36176.85
35 day EMA172.16172.67172.73
50 day EMA168.31168.51168.38

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA168.77172.04174.71
12 day SMA175.19176.56177.41
20 day SMA178.55179.59180.28
35 day SMA177.86177.51176.95
50 day SMA170.61170.35169.89
100 day SMA150.51150.09149.59
150 day SMA137.97137.64137.25
200 day SMA131.89131.56131.2

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top