ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 101.66 and 105.34

Intraday Target 198.81
Intraday Target 2100.83
Intraday Target 3102.48666666667
Intraday Target 4104.51
Intraday Target 5106.17

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Wed 11 March 2026 102.86 (-0.28%) 102.78 100.46 - 104.14 0.7572 times
Tue 10 March 2026 103.15 (-2.49%) 105.81 102.30 - 106.78 1.304 times
Mon 09 March 2026 105.78 (-1.81%) 105.83 99.84 - 106.22 1.4201 times
Fri 06 March 2026 107.73 (-3.9%) 110.00 106.50 - 110.01 0.928 times
Thu 05 March 2026 112.10 (-2.83%) 113.28 111.40 - 114.40 0.6508 times
Wed 04 March 2026 115.37 (-2.02%) 117.19 114.84 - 117.74 0.4499 times
Tue 03 March 2026 117.75 (-2.78%) 118.52 112.66 - 118.52 0.8784 times
Mon 02 March 2026 121.12 (0.6%) 119.04 116.95 - 121.27 1.7457 times
Fri 27 February 2026 120.40 (-0.85%) 119.69 118.43 - 121.03 0.9159 times
Thu 26 February 2026 121.43 (0.45%) 122.00 120.70 - 123.16 0.9502 times
Wed 25 February 2026 120.89 (1.44%) 120.10 117.96 - 121.72 1.1885 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 97.88 and 104.82

Weekly Target 196.22
Weekly Target 299.54
Weekly Target 3103.16
Weekly Target 4106.48
Weekly Target 5110.1

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Wed 11 March 2026 102.86 (-4.52%) 105.83 99.84 - 106.78 0.6649 times
Fri 06 March 2026 107.73 (-10.52%) 119.04 106.50 - 121.27 0.8886 times
Fri 27 February 2026 120.40 (0.11%) 119.12 117.96 - 123.16 0.9267 times
Fri 20 February 2026 120.27 (9.87%) 109.73 103.55 - 121.70 1.4054 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.1727 times
Fri 13 February 2026 109.47 (-2.71%) 112.63 105.37 - 115.19 0.839 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.0533 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.2076 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.2441 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.5978 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.7178 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 90.64 and 112.07

Monthly Target 186.56
Monthly Target 294.71
Monthly Target 3107.99
Monthly Target 4116.14
Monthly Target 5129.42

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 11 March 2026 102.86 (-14.57%) 119.04 99.84 - 121.27 0.3007 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.851 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9512 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8065 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.1236 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.7813 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.9779 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9423 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.309 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.9566 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.2555 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 80.28 and 116.55

Yearly Target 172.75
Yearly Target 287.8
Yearly Target 3109.01666666667
Yearly Target 4124.07
Yearly Target 5145.29

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 11 March 2026 102.86 (-8.9%) 114.47 93.96 - 130.23 0.3232 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 2.0107 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.2104 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.0785 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 1.0234 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.1108 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.243 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.8 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 106.32
12 day DMA 113.98
20 day DMA 113.94
35 day DMA 115.48
50 day DMA 115.09
100 day DMA 106.2
150 day DMA 100.08
200 day DMA 99.46

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46108.26110.81
12 day EMA110.92112.38114.06
20 day EMA112.75113.79114.91
35 day EMA114.04114.7115.38
50 day EMA114.28114.75115.22

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.32108.83111.75
12 day SMA113.98115.44116.87
20 day SMA113.94114.25114.75
35 day SMA115.48116.09116.67
50 day SMA115.09115.34115.6
100 day SMA106.2106.03105.85
150 day SMA100.0899.9799.85
200 day SMA99.4699.4399.39

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top