GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 138.34 and 142.97

Daily Target 1137.31
Daily Target 2139.37
Daily Target 3141.93666666667
Daily Target 4144
Daily Target 5146.57

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Wed 20 November 2024 141.44 (-1.92%) 144.25 139.87 - 144.50 0.8159 times
Tue 19 November 2024 144.21 (5.28%) 135.74 135.74 - 144.99 0.9461 times
Mon 18 November 2024 136.98 (-1.05%) 139.00 136.65 - 139.80 0.8785 times
Fri 15 November 2024 138.44 (-0.13%) 139.36 137.00 - 139.45 0.7587 times
Thu 14 November 2024 138.62 (-3.23%) 143.68 138.16 - 143.68 0.9099 times
Wed 13 November 2024 143.25 (-0.26%) 144.00 143.20 - 145.84 0.7686 times
Tue 12 November 2024 143.63 (0.41%) 142.26 141.69 - 144.43 0.9283 times
Mon 11 November 2024 143.04 (0.91%) 143.13 141.55 - 145.51 0.9545 times
Fri 08 November 2024 141.75 (1.74%) 139.02 137.93 - 143.58 1.5356 times
Thu 07 November 2024 139.33 (-0.93%) 141.12 136.06 - 143.24 1.5038 times
Wed 06 November 2024 140.64 (10%) 133.74 130.91 - 142.45 3.219 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 138.59 and 147.84

Weekly Target 1131.47
Weekly Target 2136.46
Weekly Target 3140.72333333333
Weekly Target 4145.71
Weekly Target 5149.97

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Wed 20 November 2024 141.44 (2.17%) 139.00 135.74 - 144.99 0.4544 times
Fri 15 November 2024 138.44 (-2.34%) 143.13 137.00 - 145.84 0.7433 times
Fri 08 November 2024 141.75 (7.57%) 130.40 124.60 - 143.58 2.0416 times
Fri 01 November 2024 131.77 (0.9%) 131.73 129.08 - 139.51 1.0444 times
Fri 25 October 2024 130.59 (-2.08%) 133.58 129.53 - 134.75 0.8272 times
Fri 18 October 2024 133.37 (5.1%) 127.15 126.71 - 134.56 0.9607 times
Fri 11 October 2024 126.90 (-3.11%) 130.06 126.18 - 130.82 0.8086 times
Fri 04 October 2024 130.98 (2.1%) 128.29 124.91 - 131.64 0.698 times
Fri 27 September 2024 128.29 (0.4%) 127.79 125.18 - 130.21 0.7726 times
Fri 20 September 2024 127.78 (1.19%) 125.96 119.54 - 132.29 1.6492 times
Fri 13 September 2024 126.28 (-2.41%) 129.04 123.01 - 131.64 0.9598 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 133.02 and 154.26

Monthly Target 1116.05
Monthly Target 2128.75
Monthly Target 3137.29333333333
Monthly Target 4149.99
Monthly Target 5158.53

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 20 November 2024 141.44 (6.95%) 133.01 124.60 - 145.84 0.8339 times
Thu 31 October 2024 132.25 (1.51%) 129.85 124.91 - 139.51 0.9433 times
Mon 30 September 2024 130.28 (-2.7%) 135.63 119.54 - 136.61 1.0715 times
Fri 30 August 2024 133.89 (14.27%) 111.04 107.22 - 136.36 1.0915 times
Wed 31 July 2024 117.17 (-1%) 118.24 112.88 - 126.96 1.178 times
Fri 28 June 2024 118.35 (4.99%) 113.00 108.44 - 119.89 0.9985 times
Fri 31 May 2024 112.72 (17.42%) 96.28 95.39 - 115.10 0.898 times
Tue 30 April 2024 96.00 (1.81%) 94.55 88.16 - 103.66 1.0188 times
Thu 28 March 2024 94.29 (6.43%) 88.59 83.90 - 94.36 0.9238 times
Thu 29 February 2024 88.59 (-0.49%) 89.36 88.30 - 97.24 1.0427 times
Wed 31 January 2024 89.03 (12%) 79.03 74.75 - 94.24 2.1999 times

 monthly chart GlaukosCorporation

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 November 2024

Munafa value: 65 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.

GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.05 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 139.94
12 day DMA 139.93
20 day DMA 137.31
35 day DMA 133.91
50 day DMA 131.77
100 day DMA 128.14
150 day DMA 122.27
200 day DMA 114.7

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA140.95140.7138.95
12 day EMA139.5139.15138.23
20 day EMA137.73137.34136.62
35 day EMA135.07134.7134.14
50 day EMA132.28131.91131.41

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.94140.3140.18
12 day SMA139.93139.09138.06
20 day SMA137.31136.73136.11
35 day SMA133.91133.54133.04
50 day SMA131.77131.45131.08
100 day SMA128.14127.92127.67
150 day SMA122.27122121.71
200 day SMA114.7114.47114.22

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top