GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 138.34 and 142.97
Daily Target 1 | 137.31 |
Daily Target 2 | 139.37 |
Daily Target 3 | 141.93666666667 |
Daily Target 4 | 144 |
Daily Target 5 | 146.57 |
Daily price and volume Glaukos Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 141.44 (-1.92%) | 144.25 | 139.87 - 144.50 | 0.8159 times | Tue 19 November 2024 | 144.21 (5.28%) | 135.74 | 135.74 - 144.99 | 0.9461 times | Mon 18 November 2024 | 136.98 (-1.05%) | 139.00 | 136.65 - 139.80 | 0.8785 times | Fri 15 November 2024 | 138.44 (-0.13%) | 139.36 | 137.00 - 139.45 | 0.7587 times | Thu 14 November 2024 | 138.62 (-3.23%) | 143.68 | 138.16 - 143.68 | 0.9099 times | Wed 13 November 2024 | 143.25 (-0.26%) | 144.00 | 143.20 - 145.84 | 0.7686 times | Tue 12 November 2024 | 143.63 (0.41%) | 142.26 | 141.69 - 144.43 | 0.9283 times | Mon 11 November 2024 | 143.04 (0.91%) | 143.13 | 141.55 - 145.51 | 0.9545 times | Fri 08 November 2024 | 141.75 (1.74%) | 139.02 | 137.93 - 143.58 | 1.5356 times | Thu 07 November 2024 | 139.33 (-0.93%) | 141.12 | 136.06 - 143.24 | 1.5038 times | Wed 06 November 2024 | 140.64 (10%) | 133.74 | 130.91 - 142.45 | 3.219 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 138.59 and 147.84
Weekly Target 1 | 131.47 |
Weekly Target 2 | 136.46 |
Weekly Target 3 | 140.72333333333 |
Weekly Target 4 | 145.71 |
Weekly Target 5 | 149.97 |
Weekly price and volumes for Glaukos Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 141.44 (2.17%) | 139.00 | 135.74 - 144.99 | 0.4544 times | Fri 15 November 2024 | 138.44 (-2.34%) | 143.13 | 137.00 - 145.84 | 0.7433 times | Fri 08 November 2024 | 141.75 (7.57%) | 130.40 | 124.60 - 143.58 | 2.0416 times | Fri 01 November 2024 | 131.77 (0.9%) | 131.73 | 129.08 - 139.51 | 1.0444 times | Fri 25 October 2024 | 130.59 (-2.08%) | 133.58 | 129.53 - 134.75 | 0.8272 times | Fri 18 October 2024 | 133.37 (5.1%) | 127.15 | 126.71 - 134.56 | 0.9607 times | Fri 11 October 2024 | 126.90 (-3.11%) | 130.06 | 126.18 - 130.82 | 0.8086 times | Fri 04 October 2024 | 130.98 (2.1%) | 128.29 | 124.91 - 131.64 | 0.698 times | Fri 27 September 2024 | 128.29 (0.4%) | 127.79 | 125.18 - 130.21 | 0.7726 times | Fri 20 September 2024 | 127.78 (1.19%) | 125.96 | 119.54 - 132.29 | 1.6492 times | Fri 13 September 2024 | 126.28 (-2.41%) | 129.04 | 123.01 - 131.64 | 0.9598 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 133.02 and 154.26
Monthly Target 1 | 116.05 |
Monthly Target 2 | 128.75 |
Monthly Target 3 | 137.29333333333 |
Monthly Target 4 | 149.99 |
Monthly Target 5 | 158.53 |
Monthly price and volumes Glaukos Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 141.44 (6.95%) | 133.01 | 124.60 - 145.84 | 0.8339 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.9433 times | Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 1.0715 times | Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 1.0915 times | Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 1.178 times | Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 0.9985 times | Fri 31 May 2024 | 112.72 (17.42%) | 96.28 | 95.39 - 115.10 | 0.898 times | Tue 30 April 2024 | 96.00 (1.81%) | 94.55 | 88.16 - 103.66 | 1.0188 times | Thu 28 March 2024 | 94.29 (6.43%) | 88.59 | 83.90 - 94.36 | 0.9238 times | Thu 29 February 2024 | 88.59 (-0.49%) | 89.36 | 88.30 - 97.24 | 1.0427 times | Wed 31 January 2024 | 89.03 (12%) | 79.03 | 74.75 - 94.24 | 2.1999 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
DMA period | DMA value |
5 day DMA | 139.94 |
12 day DMA | 139.93 |
20 day DMA | 137.31 |
35 day DMA | 133.91 |
50 day DMA | 131.77 |
100 day DMA | 128.14 |
150 day DMA | 122.27 |
200 day DMA | 114.7 |
EMA (exponential moving average) of Glaukos Corporation GKOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.95 | 140.7 | 138.95 |
12 day EMA | 139.5 | 139.15 | 138.23 |
20 day EMA | 137.73 | 137.34 | 136.62 |
35 day EMA | 135.07 | 134.7 | 134.14 |
50 day EMA | 132.28 | 131.91 | 131.41 |
SMA (simple moving average) of Glaukos Corporation GKOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.94 | 140.3 | 140.18 |
12 day SMA | 139.93 | 139.09 | 138.06 |
20 day SMA | 137.31 | 136.73 | 136.11 |
35 day SMA | 133.91 | 133.54 | 133.04 |
50 day SMA | 131.77 | 131.45 | 131.08 |
100 day SMA | 128.14 | 127.92 | 127.67 |
150 day SMA | 122.27 | 122 | 121.71 |
200 day SMA | 114.7 | 114.47 | 114.22 |