GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 121.93 and 127.07
| Intraday Target 1 | 117.75 |
| Intraday Target 2 | 120.96 |
| Intraday Target 3 | 122.89333333333 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 128.03 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.16 (0.58%) | 121.31 | 119.69 - 124.83 | 1.0034 times | Tue 20 January 2026 | 123.45 (2.67%) | 118.57 | 118.26 - 124.44 | 1.3579 times | Fri 16 January 2026 | 120.24 (5.03%) | 114.57 | 113.97 - 121.63 | 1.618 times | Thu 15 January 2026 | 114.48 (9.62%) | 104.56 | 103.11 - 114.67 | 1.4956 times | Wed 14 January 2026 | 104.43 (-5.26%) | 94.81 | 93.96 - 105.10 | 2.4496 times | Tue 13 January 2026 | 110.23 (-0.61%) | 110.70 | 108.71 - 111.53 | 0.3017 times | Mon 12 January 2026 | 110.91 (-1.77%) | 112.11 | 109.24 - 112.11 | 0.3238 times | Fri 09 January 2026 | 112.91 (-1.09%) | 113.90 | 110.71 - 114.77 | 0.3327 times | Thu 08 January 2026 | 114.15 (0.37%) | 112.40 | 111.97 - 115.00 | 0.6898 times | Wed 07 January 2026 | 113.73 (1.29%) | 112.63 | 112.55 - 114.57 | 0.4277 times | Tue 06 January 2026 | 112.28 (-0.2%) | 111.38 | 109.07 - 113.81 | 0.7922 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 121.21 and 127.78
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 122.41666666667 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.16 (3.26%) | 118.57 | 118.26 - 124.83 | 0.733 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.921 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.8629 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3999 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.106 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4914 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.853 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.2554 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 1.0808 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.2966 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.8734 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 109.06 and 139.93
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 145.19 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.16 (9.96%) | 114.47 | 93.96 - 124.83 | 0.5459 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7403 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0315 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6352 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8977 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.865 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2016 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8781 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1526 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0519 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0436 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 109.06 and 139.93
| Yearly Target 1 | 83.45 |
| Yearly Target 2 | 103.8 |
| Yearly Target 3 | 114.31666666667 |
| Yearly Target 4 | 134.67 |
| Yearly Target 5 | 145.19 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.16 (9.96%) | 114.47 | 93.96 - 124.83 | 0.0945 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 2.0795 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.2519 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 1.1155 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 1.0584 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.1489 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2513 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 114.46 |
| 20 day DMA | 114.72 |
| 35 day DMA | 112.6 |
| 50 day DMA | 107.26 |
| 100 day DMA | 96.25 |
| 150 day DMA | 96.18 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 117.22 | 114.1 |
| 12 day EMA | 116.12 | 114.66 | 113.06 |
| 20 day EMA | 114.29 | 113.25 | 112.18 |
| 35 day EMA | 110.23 | 109.41 | 108.58 |
| 50 day EMA | 106.57 | 105.85 | 105.13 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 114.57 | 112.06 |
| 12 day SMA | 114.46 | 113.34 | 112.46 |
| 20 day SMA | 114.72 | 114.32 | 113.81 |
| 35 day SMA | 112.6 | 112.08 | 111.57 |
| 50 day SMA | 107.26 | 106.41 | 105.63 |
| 100 day SMA | 96.25 | 95.92 | 95.63 |
| 150 day SMA | 96.18 | 95.99 | 95.8 |
| 200 day SMA | 95.06 | 94.94 | 94.81 |


