GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 118.29 and 122.79
| Intraday Target 1 | 114.62 |
| Intraday Target 2 | 117.45 |
| Intraday Target 3 | 119.12333333333 |
| Intraday Target 4 | 121.95 |
| Intraday Target 5 | 123.62 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.27 (2.71%) | 116.33 | 116.30 - 120.80 | 0.8904 times | Thu 19 February 2026 | 117.10 (-3.22%) | 119.47 | 114.90 - 120.19 | 1.3289 times | Wed 18 February 2026 | 121.00 (13.47%) | 103.55 | 103.55 - 121.70 | 2.1072 times | Tue 17 February 2026 | 106.64 (-2.59%) | 109.73 | 106.58 - 111.78 | 1.4877 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.7145 times | Fri 13 February 2026 | 109.47 (2.56%) | 107.59 | 106.75 - 110.62 | 0.7145 times | Thu 12 February 2026 | 106.74 (-2.1%) | 108.87 | 105.37 - 109.34 | 0.5865 times | Wed 11 February 2026 | 109.03 (-3.54%) | 114.99 | 106.43 - 114.99 | 1.0233 times | Tue 10 February 2026 | 113.03 (-0.21%) | 113.42 | 112.64 - 115.19 | 0.5124 times | Mon 09 February 2026 | 113.27 (0.67%) | 112.63 | 110.39 - 113.51 | 0.6344 times | Fri 06 February 2026 | 112.52 (-0.88%) | 114.37 | 110.65 - 114.98 | 1.1205 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 111.91 and 130.06
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 108.65 |
| Weekly Target 3 | 115.17333333333 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 133.32 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.6231 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1995 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.969 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.2165 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.3946 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.4369 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.8453 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.829 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3842 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.1019 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4721 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 111.91 and 130.1
| Monthly Target 1 | 97 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 115.18666666667 |
| Monthly Target 4 | 126.82 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.27 (0.75%) | 119.64 | 103.55 - 121.74 | 0.6233 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.8827 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7484 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0428 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6531 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9075 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8745 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2148 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8877 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1652 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0634 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 107.12 and 143.39
| Yearly Target 1 | 78.55 |
| Yearly Target 2 | 99.41 |
| Yearly Target 3 | 114.82 |
| Yearly Target 4 | 135.68 |
| Yearly Target 5 | 151.09 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.27 (6.52%) | 114.47 | 93.96 - 130.23 | 0.2521 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 2.0321 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.2233 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 1.09 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 1.0343 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.1227 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2456 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.98
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 111 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.67 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 114.9 |
| 12 day DMA | 112.67 |
| 20 day DMA | 115.39 |
| 35 day DMA | 115.37 |
| 50 day DMA | 114.84 |
| 100 day DMA | 102.21 |
| 150 day DMA | 98.34 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 114.29 | 112.88 |
| 12 day EMA | 114.63 | 113.6 | 112.96 |
| 20 day EMA | 114.69 | 114.1 | 113.78 |
| 35 day EMA | 114.33 | 113.98 | 113.8 |
| 50 day EMA | 114.34 | 114.1 | 113.98 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.9 | 112.74 | 110.66 |
| 12 day SMA | 112.67 | 112.21 | 112.29 |
| 20 day SMA | 115.39 | 115.37 | 115.81 |
| 35 day SMA | 115.37 | 115.15 | 115.11 |
| 50 day SMA | 114.84 | 114.57 | 114.4 |
| 100 day SMA | 102.21 | 101.84 | 101.52 |
| 150 day SMA | 98.34 | 98.2 | 98.11 |
| 200 day SMA | 97.9 | 97.77 | 97.65 |


