ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 111.2 and 117.91

Intraday Target 1105.91
Intraday Target 2109.78
Intraday Target 3112.62333333333
Intraday Target 4116.49
Intraday Target 5119.33

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Wed 03 June 2026 113.64 (2.58%) 108.76 108.76 - 115.47 0.6608 times
Tue 02 June 2026 110.78 (7.43%) 101.77 100.26 - 113.09 1.1264 times
Mon 01 June 2026 103.12 (-0.22%) 103.51 99.48 - 105.05 0.8636 times
Fri 29 May 2026 103.35 (-2.98%) 106.57 101.47 - 108.42 1.031 times
Thu 28 May 2026 106.52 (-3.06%) 108.30 105.92 - 111.05 0.9436 times
Wed 27 May 2026 109.88 (-4.43%) 114.09 109.27 - 114.51 0.7431 times
Tue 26 May 2026 114.97 (-4.37%) 119.71 106.24 - 120.54 1.6326 times
Fri 22 May 2026 120.23 (-13.52%) 139.14 118.64 - 139.43 1.635 times
Thu 21 May 2026 139.03 (-3.33%) 140.64 133.62 - 140.64 0.7898 times
Wed 20 May 2026 143.82 (2.8%) 140.95 137.83 - 146.71 0.5742 times
Tue 19 May 2026 139.90 (-1.6%) 141.32 137.32 - 142.85 0.4397 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 106.56 and 122.55

Weekly Target 193.54
Weekly Target 2103.59
Weekly Target 3109.53
Weekly Target 4119.58
Weekly Target 5125.52

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Wed 03 June 2026 113.64 (9.96%) 103.51 99.48 - 115.47 1.0138 times
Fri 29 May 2026 103.35 (-14.04%) 119.71 101.47 - 120.54 1.6637 times
Fri 22 May 2026 120.23 (-16.51%) 144.99 118.64 - 148.11 1.5029 times
Fri 15 May 2026 144.01 (7.86%) 132.36 130.64 - 144.16 0.8045 times
Fri 08 May 2026 133.52 (-4.78%) 139.68 130.04 - 141.22 0.8592 times
Fri 01 May 2026 140.22 (15.43%) 121.57 113.00 - 146.75 1.4889 times
Fri 24 April 2026 121.48 (-2.65%) 123.78 119.03 - 127.00 0.537 times
Fri 17 April 2026 124.79 (7.21%) 116.33 116.00 - 127.00 0.6907 times
Fri 10 April 2026 116.40 (3.22%) 112.26 110.50 - 123.01 0.7869 times
Thu 02 April 2026 112.77 (9.29%) 103.49 102.12 - 113.90 0.6524 times
Fri 27 March 2026 103.18 (2.1%) 104.13 102.12 - 110.13 0.9425 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.56 and 122.55

Monthly Target 193.54
Monthly Target 2103.59
Monthly Target 3109.53
Monthly Target 4119.58
Monthly Target 5125.52

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 03 June 2026 113.64 (9.96%) 103.51 99.48 - 115.47 0.256 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.2965 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9007 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8291 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8648 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0061 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.835 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.1885 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.789 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 1.0344 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9683 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 76.73 and 130.88

Yearly Target 164.42
Yearly Target 289.03
Yearly Target 3118.57
Yearly Target 4143.18
Yearly Target 5172.72

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 03 June 2026 113.64 (0.65%) 114.47 93.96 - 148.11 0.7217 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.8938 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.1461 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.0041 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.9529 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.0471 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2342 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.95

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 15 points

Upper Bollinger band is at 157 and lower is at 99, while middle bands are at 113 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.43 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 107.48
12 day DMA 120.62
20 day DMA 127.28
35 day DMA 126.73
50 day DMA 122.51
100 day DMA 117.99
150 day DMA 112.13
200 day DMA 105.85

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.02109.71109.17
12 day EMA117.24117.9119.19
20 day EMA121.1121.89123.06
35 day EMA121.35121.8122.45
50 day EMA119.4119.63119.99

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.48106.73107.57
12 day SMA120.62123.15125.76
20 day SMA127.28128.27129.52
35 day SMA126.73126.92127.17
50 day SMA122.51122.37122.18
100 day SMA117.99118118.01
150 day SMA112.13111.89111.66
200 day SMA105.85105.72105.61

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top