Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 154.45 and 160.16
| Intraday Target 1 | 149.84 |
| Intraday Target 2 | 153.34 |
| Intraday Target 3 | 155.55333333333 |
| Intraday Target 4 | 159.05 |
| Intraday Target 5 | 161.26 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 156.83 (0.93%) | 153.21 | 152.06 - 157.77 | 0.6703 times | Thu 16 July 2026 | 155.39 (-0.92%) | 157.73 | 155.06 - 161.53 | 1.259 times | Wed 15 July 2026 | 156.84 (2.88%) | 151.45 | 150.51 - 157.71 | 1.1249 times | Tue 14 July 2026 | 152.45 (-0.18%) | 151.13 | 146.72 - 153.95 | 0.9229 times | Mon 13 July 2026 | 152.72 (0.03%) | 153.00 | 151.00 - 155.14 | 0.7889 times | Fri 10 July 2026 | 152.68 (-1.56%) | 155.25 | 143.11 - 156.60 | 0.6389 times | Thu 09 July 2026 | 155.10 (1.41%) | 153.29 | 152.17 - 155.70 | 1.0527 times | Wed 08 July 2026 | 152.95 (1.53%) | 151.39 | 149.45 - 154.61 | 1.0034 times | Tue 07 July 2026 | 150.65 (1.31%) | 148.53 | 146.47 - 151.47 | 1.2671 times | Mon 06 July 2026 | 148.70 (0.24%) | 150.00 | 146.69 - 150.26 | 1.2719 times | Thu 02 July 2026 | 148.34 (7.83%) | 137.57 | 136.18 - 148.62 | 2.2141 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 151.78 and 166.59
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 155.02666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 169.84 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.5579 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.6127 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 0.8936 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.0215 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7417 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0283 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.5501 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5057 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.3603 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7281 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.7777 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 146.51 and 171.86
| Monthly Target 1 | 126.16 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 151.51333333333 |
| Monthly Target 4 | 166.85 |
| Monthly Target 5 | 176.86 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 156.83 (12.21%) | 139.06 | 136.18 - 161.53 | 0.4193 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.2833 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2351 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.858 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7899 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8239 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9585 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7955 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1323 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7043 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9854 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 125.4 and 192.97
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 113.35 |
| Yearly Target 3 | 137.44 |
| Yearly Target 4 | 180.92 |
| Yearly Target 5 | 205.01 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 156.83 (38.9%) | 114.47 | 93.96 - 161.53 | 0.9084 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.8375 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.112 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9743 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9246 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.0159 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2272 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 138 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.27 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 151.69 |
| 20 day DMA | 146.17 |
| 35 day DMA | 134.7 |
| 50 day DMA | 134.45 |
| 100 day DMA | 124.97 |
| 150 day DMA | 121.53 |
| 200 day DMA | 113.29 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 154.23 | 153.65 |
| 12 day EMA | 151.22 | 150.2 | 149.26 |
| 20 day EMA | 146.86 | 145.81 | 144.8 |
| 35 day EMA | 141.98 | 141.11 | 140.27 |
| 50 day EMA | 136.47 | 135.64 | 134.83 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 154.02 | 153.96 |
| 12 day SMA | 151.69 | 150.26 | 149.16 |
| 20 day SMA | 146.17 | 144.7 | 143.31 |
| 35 day SMA | 134.7 | 133.36 | 132.2 |
| 50 day SMA | 134.45 | 133.98 | 133.59 |
| 100 day SMA | 124.97 | 124.61 | 124.23 |
| 150 day SMA | 121.53 | 121.21 | 120.9 |
| 200 day SMA | 113.29 | 112.92 | 112.58 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
