GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 111.2 and 117.91
| Intraday Target 1 | 105.91 |
| Intraday Target 2 | 109.78 |
| Intraday Target 3 | 112.62333333333 |
| Intraday Target 4 | 116.49 |
| Intraday Target 5 | 119.33 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.64 (2.58%) | 108.76 | 108.76 - 115.47 | 0.6608 times | Tue 02 June 2026 | 110.78 (7.43%) | 101.77 | 100.26 - 113.09 | 1.1264 times | Mon 01 June 2026 | 103.12 (-0.22%) | 103.51 | 99.48 - 105.05 | 0.8636 times | Fri 29 May 2026 | 103.35 (-2.98%) | 106.57 | 101.47 - 108.42 | 1.031 times | Thu 28 May 2026 | 106.52 (-3.06%) | 108.30 | 105.92 - 111.05 | 0.9436 times | Wed 27 May 2026 | 109.88 (-4.43%) | 114.09 | 109.27 - 114.51 | 0.7431 times | Tue 26 May 2026 | 114.97 (-4.37%) | 119.71 | 106.24 - 120.54 | 1.6326 times | Fri 22 May 2026 | 120.23 (-13.52%) | 139.14 | 118.64 - 139.43 | 1.635 times | Thu 21 May 2026 | 139.03 (-3.33%) | 140.64 | 133.62 - 140.64 | 0.7898 times | Wed 20 May 2026 | 143.82 (2.8%) | 140.95 | 137.83 - 146.71 | 0.5742 times | Tue 19 May 2026 | 139.90 (-1.6%) | 141.32 | 137.32 - 142.85 | 0.4397 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 106.56 and 122.55
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 109.53 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.64 (9.96%) | 103.51 | 99.48 - 115.47 | 1.0138 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.6637 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.5029 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.8045 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.8592 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.4889 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.537 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.6907 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 0.7869 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.6524 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 0.9425 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.56 and 122.55
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 109.53 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.64 (9.96%) | 103.51 | 99.48 - 115.47 | 0.256 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2965 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9007 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8291 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8648 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0061 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.835 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1885 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.789 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 1.0344 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9683 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 76.73 and 130.88
| Yearly Target 1 | 64.42 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 118.57 |
| Yearly Target 4 | 143.18 |
| Yearly Target 5 | 172.72 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.64 (0.65%) | 114.47 | 93.96 - 148.11 | 0.7217 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.8938 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.1461 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 1.0041 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9529 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.0471 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2342 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.95
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 15 points
Upper Bollinger band is at 157 and lower is at 99, while middle bands are at 113 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaukosCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 120.62 |
| 20 day DMA | 127.28 |
| 35 day DMA | 126.73 |
| 50 day DMA | 122.51 |
| 100 day DMA | 117.99 |
| 150 day DMA | 112.13 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.02 | 109.71 | 109.17 |
| 12 day EMA | 117.24 | 117.9 | 119.19 |
| 20 day EMA | 121.1 | 121.89 | 123.06 |
| 35 day EMA | 121.35 | 121.8 | 122.45 |
| 50 day EMA | 119.4 | 119.63 | 119.99 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 106.73 | 107.57 |
| 12 day SMA | 120.62 | 123.15 | 125.76 |
| 20 day SMA | 127.28 | 128.27 | 129.52 |
| 35 day SMA | 126.73 | 126.92 | 127.17 |
| 50 day SMA | 122.51 | 122.37 | 122.18 |
| 100 day SMA | 117.99 | 118 | 118.01 |
| 150 day SMA | 112.13 | 111.89 | 111.66 |
| 200 day SMA | 105.85 | 105.72 | 105.61 |


