Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 180.17 and 185.06
| Intraday Target 1 | 176.33 |
| Intraday Target 2 | 179.12 |
| Intraday Target 3 | 181.22 |
| Intraday Target 4 | 184.01 |
| Intraday Target 5 | 186.11 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 181.91 (0.74%) | 178.51 | 178.43 - 183.32 | 0.731 times | Wed 26 August 2026 | 180.57 (-0.45%) | 180.11 | 176.82 - 181.89 | 0.8362 times | Tue 25 August 2026 | 181.39 (-2.29%) | 186.21 | 179.20 - 187.14 | 1.057 times | Mon 24 August 2026 | 185.65 (0.41%) | 184.13 | 181.75 - 186.88 | 1.0283 times | Fri 21 August 2026 | 184.89 (0%) | 185.00 | 183.68 - 187.60 | 0.7272 times | Thu 20 August 2026 | 184.89 (-2.46%) | 187.73 | 183.25 - 191.62 | 1.3086 times | Wed 19 August 2026 | 189.55 (2.93%) | 186.00 | 185.96 - 190.06 | 0.8351 times | Tue 18 August 2026 | 184.15 (-0.79%) | 185.00 | 175.04 - 186.66 | 1.0339 times | Mon 17 August 2026 | 185.62 (0.59%) | 183.55 | 181.84 - 186.03 | 1.2142 times | Fri 14 August 2026 | 184.53 (-2.6%) | 189.89 | 184.22 - 190.00 | 1.2286 times | Thu 13 August 2026 | 189.45 (1.51%) | 187.00 | 185.82 - 189.69 | 1.2595 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 174.21 and 184.53
| Weekly Target 1 | 171.64 |
| Weekly Target 2 | 176.77 |
| Weekly Target 3 | 181.95666666667 |
| Weekly Target 4 | 187.09 |
| Weekly Target 5 | 192.28 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 181.91 (-1.61%) | 184.13 | 176.82 - 187.14 | 0.5736 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.8039 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.9419 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.0273 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.2325 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5859 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.6934 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7614 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.1106 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.2695 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.9218 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 174.78 and 198.76
| Monthly Target 1 | 156.41 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 180.39 |
| Monthly Target 4 | 193.14 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 181.91 (9.11%) | 168.66 | 167.64 - 191.62 | 0.7445 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.0631 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3348 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2847 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8925 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8216 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.857 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9969 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8274 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1777 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7727 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 137.94 and 235.6
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 120.04 |
| Yearly Target 3 | 155.83 |
| Yearly Target 4 | 217.7 |
| Yearly Target 5 | 253.49 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 181.91 (61.11%) | 114.47 | 93.96 - 191.62 | 1.0678 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.7895 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0829 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9488 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9004 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9893 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2213 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 174 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.38 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 184.94 |
| 20 day DMA | 180.64 |
| 35 day DMA | 169.72 |
| 50 day DMA | 161.28 |
| 100 day DMA | 143.35 |
| 150 day DMA | 133.03 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 182.94 | 184.13 |
| 12 day EMA | 182.07 | 182.1 | 182.38 |
| 20 day EMA | 178.44 | 178.07 | 177.81 |
| 35 day EMA | 170.25 | 169.56 | 168.91 |
| 50 day EMA | 160.54 | 159.67 | 158.82 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 183.48 | 185.27 |
| 12 day SMA | 184.94 | 184.94 | 185.01 |
| 20 day SMA | 180.64 | 179.97 | 179.02 |
| 35 day SMA | 169.72 | 168.95 | 168.16 |
| 50 day SMA | 161.28 | 160.19 | 159.19 |
| 100 day SMA | 143.35 | 142.7 | 142.02 |
| 150 day SMA | 133.03 | 132.65 | 132.27 |
| 200 day SMA | 126.42 | 125.93 | 125.46 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
