Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 135.39 and 143.14
| Intraday Target 1 | 129.43 |
| Intraday Target 2 | 133.6 |
| Intraday Target 3 | 137.18333333333 |
| Intraday Target 4 | 141.35 |
| Intraday Target 5 | 144.93 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.76 (2.31%) | 133.07 | 133.02 - 140.77 | 0.8911 times | Tue 23 June 2026 | 134.65 (2.64%) | 131.69 | 131.25 - 135.23 | 0.6392 times | Mon 22 June 2026 | 131.19 (0.39%) | 130.00 | 128.48 - 131.84 | 0.9438 times | Thu 18 June 2026 | 130.68 (2.57%) | 128.97 | 125.43 - 131.73 | 1.1517 times | Wed 17 June 2026 | 127.41 (-0.09%) | 128.64 | 126.67 - 131.78 | 1.2182 times | Tue 16 June 2026 | 127.53 (-2.01%) | 130.68 | 127.09 - 132.24 | 0.8479 times | Mon 15 June 2026 | 130.14 (2.63%) | 128.58 | 127.83 - 130.67 | 0.9385 times | Fri 12 June 2026 | 126.81 (2.05%) | 124.97 | 122.69 - 128.27 | 0.8284 times | Thu 11 June 2026 | 124.26 (1.45%) | 125.08 | 123.00 - 127.29 | 0.7365 times | Wed 10 June 2026 | 122.49 (-3.05%) | 122.00 | 119.66 - 125.96 | 1.8048 times | Tue 09 June 2026 | 126.34 (3.59%) | 123.79 | 123.58 - 129.00 | 1.2666 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 133.12 and 145.41
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 135.67 |
| Weekly Target 4 | 142.86 |
| Weekly Target 5 | 147.96 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.76 (5.42%) | 130.00 | 128.48 - 140.77 | 0.443 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7441 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0317 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.5552 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5107 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.3648 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7305 times | Fri 08 May 2026 | 133.52 (-4.78%) | 139.68 | 130.04 - 141.22 | 0.7802 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.352 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.4877 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.6272 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 118.62 and 159.91
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 111.24 |
| Monthly Target 3 | 126.00333333333 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 167.29 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.76 (33.29%) | 103.51 | 99.48 - 140.77 | 0.9723 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2012 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8345 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7682 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8013 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9321 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7736 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1012 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6575 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9583 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8971 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 115.86 and 170.01
| Yearly Target 1 | 72.46 |
| Yearly Target 2 | 105.11 |
| Yearly Target 3 | 126.61 |
| Yearly Target 4 | 159.26 |
| Yearly Target 5 | 180.76 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.76 (22.01%) | 114.47 | 93.96 - 148.11 | 0.8199 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.8642 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.1282 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9884 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9381 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.0307 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2305 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.87
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 142 and lower is at 102, while middle bands are at 112 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 128.44 |
| 20 day DMA | 121.76 |
| 35 day DMA | 127.62 |
| 50 day DMA | 126.88 |
| 100 day DMA | 119.4 |
| 150 day DMA | 116.3 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 130.98 | 129.15 |
| 12 day EMA | 129.2 | 127.65 | 126.38 |
| 20 day EMA | 127.35 | 126.25 | 125.37 |
| 35 day EMA | 125.93 | 125.23 | 124.68 |
| 50 day EMA | 126.71 | 126.26 | 125.92 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 130.29 | 129.39 |
| 12 day SMA | 128.44 | 127.37 | 126.29 |
| 20 day SMA | 121.76 | 120.62 | 119.9 |
| 35 day SMA | 127.62 | 127.57 | 127.73 |
| 50 day SMA | 126.88 | 126.51 | 126.15 |
| 100 day SMA | 119.4 | 119.26 | 119.1 |
| 150 day SMA | 116.3 | 116 | 115.7 |
| 200 day SMA | 108.44 | 108.23 | 108.03 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
