ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 121.93 and 127.07

Intraday Target 1117.75
Intraday Target 2120.96
Intraday Target 3122.89333333333
Intraday Target 4126.1
Intraday Target 5128.03

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Wed 21 January 2026 124.16 (0.58%) 121.31 119.69 - 124.83 1.0034 times
Tue 20 January 2026 123.45 (2.67%) 118.57 118.26 - 124.44 1.3579 times
Fri 16 January 2026 120.24 (5.03%) 114.57 113.97 - 121.63 1.618 times
Thu 15 January 2026 114.48 (9.62%) 104.56 103.11 - 114.67 1.4956 times
Wed 14 January 2026 104.43 (-5.26%) 94.81 93.96 - 105.10 2.4496 times
Tue 13 January 2026 110.23 (-0.61%) 110.70 108.71 - 111.53 0.3017 times
Mon 12 January 2026 110.91 (-1.77%) 112.11 109.24 - 112.11 0.3238 times
Fri 09 January 2026 112.91 (-1.09%) 113.90 110.71 - 114.77 0.3327 times
Thu 08 January 2026 114.15 (0.37%) 112.40 111.97 - 115.00 0.6898 times
Wed 07 January 2026 113.73 (1.29%) 112.63 112.55 - 114.57 0.4277 times
Tue 06 January 2026 112.28 (-0.2%) 111.38 109.07 - 113.81 0.7922 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 121.21 and 127.78

Weekly Target 1115.85
Weekly Target 2120
Weekly Target 3122.41666666667
Weekly Target 4126.57
Weekly Target 5128.99

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Wed 21 January 2026 124.16 (3.26%) 118.57 118.26 - 124.83 0.733 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.921 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.8629 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.3999 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.106 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.4914 times
Fri 19 December 2025 116.22 (6.74%) 109.93 109.33 - 116.72 1.853 times
Fri 12 December 2025 108.88 (0.34%) 109.45 105.88 - 110.87 1.2554 times
Fri 05 December 2025 108.51 (2.09%) 105.29 104.11 - 112.00 1.0808 times
Fri 28 November 2025 106.29 (6.7%) 98.71 96.35 - 107.18 1.2966 times
Fri 21 November 2025 99.62 (10.65%) 89.51 87.32 - 99.73 1.8734 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 109.06 and 139.93

Monthly Target 183.45
Monthly Target 2103.8
Monthly Target 3114.31666666667
Monthly Target 4134.67
Monthly Target 5145.19

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 21 January 2026 124.16 (9.96%) 114.47 93.96 - 124.83 0.5459 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7403 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0315 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.6352 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.8977 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.865 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2016 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.8781 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.1526 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.0519 times
Mon 31 March 2025 98.42 (-18%) 120.00 91.78 - 120.22 1.0436 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 109.06 and 139.93

Yearly Target 183.45
Yearly Target 2103.8
Yearly Target 3114.31666666667
Yearly Target 4134.67
Yearly Target 5145.19

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 21 January 2026 124.16 (9.96%) 114.47 93.96 - 124.83 0.0945 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 2.0795 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.2519 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.1155 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 1.0584 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.1489 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2513 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.79 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 117.35
12 day DMA 114.46
20 day DMA 114.72
35 day DMA 112.6
50 day DMA 107.26
100 day DMA 96.25
150 day DMA 96.18
200 day DMA 95.06

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53117.22114.1
12 day EMA116.12114.66113.06
20 day EMA114.29113.25112.18
35 day EMA110.23109.41108.58
50 day EMA106.57105.85105.13

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.35114.57112.06
12 day SMA114.46113.34112.46
20 day SMA114.72114.32113.81
35 day SMA112.6112.08111.57
50 day SMA107.26106.41105.63
100 day SMA96.2595.9295.63
150 day SMA96.1895.9995.8
200 day SMA95.0694.9494.81

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top