ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 113.36 and 118.65

Intraday Target 1112.11
Intraday Target 2114.6
Intraday Target 3117.39666666667
Intraday Target 4119.89
Intraday Target 5122.69

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Thu 19 February 2026 117.10 (-3.22%) 119.47 114.90 - 120.19 1.299 times
Wed 18 February 2026 121.00 (13.47%) 103.55 103.55 - 121.70 2.0598 times
Tue 17 February 2026 106.64 (-2.59%) 109.73 106.58 - 111.78 1.4543 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.6984 times
Fri 13 February 2026 109.47 (2.56%) 107.59 106.75 - 110.62 0.6984 times
Thu 12 February 2026 106.74 (-2.1%) 108.87 105.37 - 109.34 0.5733 times
Wed 11 February 2026 109.03 (-3.54%) 114.99 106.43 - 114.99 1.0003 times
Tue 10 February 2026 113.03 (-0.21%) 113.42 112.64 - 115.19 0.5009 times
Mon 09 February 2026 113.27 (0.67%) 112.63 110.39 - 113.51 0.6202 times
Fri 06 February 2026 112.52 (-0.88%) 114.37 110.65 - 114.98 1.0953 times
Thu 05 February 2026 113.52 (-1%) 114.90 112.67 - 116.76 0.9062 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 110.33 and 128.48

Weekly Target 195.97
Weekly Target 2106.53
Weekly Target 3114.11666666667
Weekly Target 4124.68
Weekly Target 5132.27

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Thu 19 February 2026 117.10 (6.97%) 109.73 103.55 - 121.70 1.4096 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.2045 times
Fri 13 February 2026 109.47 (-2.71%) 112.63 105.37 - 115.19 0.9937 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.2475 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.4302 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.4735 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.8924 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.8501 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.394 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.1045 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.4841 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 101.23 and 119.42

Monthly Target 195.94
Monthly Target 2106.52
Monthly Target 3114.13
Monthly Target 4124.71
Monthly Target 5132.32

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Thu 19 February 2026 117.10 (-1.91%) 119.64 103.55 - 121.74 0.587 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.8861 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7513 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0468 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.6595 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.911 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.8779 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2195 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.8912 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.1697 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.0676 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 105.53 and 141.8

Yearly Target 177.49
Yearly Target 297.3
Yearly Target 3113.76333333333
Yearly Target 4133.57
Yearly Target 5150.03

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Thu 19 February 2026 117.10 (3.71%) 114.47 93.96 - 130.23 0.2458 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 2.034 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.2245 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.091 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 1.0352 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.1237 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2458 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.98

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 111 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.97 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 112.74
12 day DMA 112.21
20 day DMA 115.37
35 day DMA 115.15
50 day DMA 114.57
100 day DMA 101.84
150 day DMA 98.2
200 day DMA 97.77

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.29112.88108.82
12 day EMA113.6112.96111.5
20 day EMA114.09113.77113.01
35 day EMA113.98113.8113.38
50 day EMA113.89113.76113.46

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.74110.66108.27
12 day SMA112.21112.29112
20 day SMA115.37115.81115.97
35 day SMA115.15115.11114.95
50 day SMA114.57114.4114.15
100 day SMA101.84101.52101.15
150 day SMA98.298.1197.99
200 day SMA97.7797.6597.51

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top