GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 88.2 and 93.13
Intraday Target 1 | 84.28 |
Intraday Target 2 | 87.18 |
Intraday Target 3 | 89.213333333333 |
Intraday Target 4 | 92.11 |
Intraday Target 5 | 94.14 |
Daily price and volume Glaukos Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 90.07 (0.46%) | 89.66 | 86.32 - 91.25 | 0.3924 times |
Thu 10 April 2025 | 89.66 (-4.16%) | 91.15 | 87.66 - 91.42 | 0.6318 times |
Wed 09 April 2025 | 93.55 (13.71%) | 81.40 | 80.50 - 94.46 | 1.2434 times |
Tue 08 April 2025 | 82.27 (-4.42%) | 90.33 | 80.46 - 91.77 | 0.964 times |
Mon 07 April 2025 | 86.07 (2.89%) | 79.48 | 78.78 - 89.93 | 1.4693 times |
Fri 04 April 2025 | 83.65 (0%) | 83.09 | 77.91 - 85.47 | 1.2629 times |
Fri 04 April 2025 | 83.65 (-3.85%) | 83.09 | 77.91 - 85.47 | 1.2629 times |
Thu 03 April 2025 | 87.00 (-13.03%) | 92.82 | 86.72 - 95.38 | 1.5088 times |
Wed 02 April 2025 | 100.04 (3.04%) | 95.08 | 94.15 - 100.57 | 0.5962 times |
Tue 01 April 2025 | 97.09 (-1.35%) | 98.06 | 94.25 - 98.39 | 0.6684 times |
Mon 31 March 2025 | 98.42 (-3.51%) | 100.47 | 95.99 - 100.47 | 0.7043 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 84.43 and 100.11
Weekly Target 1 | 72.09 |
Weekly Target 2 | 81.08 |
Weekly Target 3 | 87.77 |
Weekly Target 4 | 96.76 |
Weekly Target 5 | 103.45 |
Weekly price and volumes for Glaukos Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 90.07 (7.67%) | 79.48 | 78.78 - 94.46 | 1.3297 times |
Fri 04 April 2025 | 83.65 (0%) | 83.09 | 77.91 - 85.47 | 0.3572 times |
Fri 04 April 2025 | 83.65 (-17.99%) | 100.47 | 77.91 - 100.57 | 1.341 times |
Fri 28 March 2025 | 102.00 (-0.25%) | 104.73 | 99.15 - 108.62 | 0.3977 times |
Fri 21 March 2025 | 102.26 (0.07%) | 101.92 | 98.03 - 104.47 | 0.9094 times |
Fri 14 March 2025 | 102.19 (-1.92%) | 100.87 | 91.78 - 103.94 | 1.434 times |
Fri 07 March 2025 | 104.19 (-13.19%) | 120.00 | 99.75 - 120.22 | 1.3564 times |
Fri 28 February 2025 | 120.02 (-4.66%) | 126.76 | 116.21 - 130.69 | 1.1689 times |
Fri 21 February 2025 | 125.88 (-21.61%) | 156.70 | 124.95 - 161.78 | 1.3341 times |
Wed 19 February 2025 | 160.58 (4.82%) | 154.00 | 152.88 - 161.78 | 0.3714 times |
Fri 14 February 2025 | 153.20 (0.08%) | 153.81 | 142.51 - 154.06 | 0.5195 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 72.66 and 95.32
Monthly Target 1 | 66.86 |
Monthly Target 2 | 78.46 |
Monthly Target 3 | 89.516666666667 |
Monthly Target 4 | 101.12 |
Monthly Target 5 | 112.18 |
Monthly price and volumes Glaukos Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 90.07 (-8.48%) | 98.06 | 77.91 - 100.57 | 1.0138 times |
Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.54 times |
Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.4101 times |
Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.9558 times |
Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.7603 times |
Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.8692 times |
Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.7598 times |
Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.8631 times |
Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.8792 times |
Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 0.9489 times |
Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 0.8043 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 41.09 and 126.89
Yearly Target 1 | 24.76 |
Yearly Target 2 | 57.42 |
Yearly Target 3 | 110.56333333333 |
Yearly Target 4 | 143.22 |
Yearly Target 5 | 196.36 |
Yearly price and volumes Glaukos Corporation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 90.07 (-39.93%) | 150.91 | 77.91 - 163.71 | 0.6395 times |
Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.4018 times |
Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 1.2355 times |
Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 1.1724 times |
Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 1.2725 times |
Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2783 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.34
Munafa value: 39 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 88 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.12 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
DMA period | DMA value |
5 day DMA | 88.32 |
12 day DMA | 91.12 |
20 day DMA | 95.72 |
35 day DMA | 102.26 |
50 day DMA | 117.63 |
100 day DMA | 133.23 |
150 day DMA | 132.4 |
200 day DMA | 130.25 |
EMA (exponential moving average) of Glaukos Corporation GKOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.32 | 88.94 | 88.58 |
12 day EMA | 91.55 | 91.82 | 92.21 |
20 day EMA | 95.88 | 96.49 | 97.21 |
35 day EMA | 107.23 | 108.24 | 109.33 |
50 day EMA | 118.11 | 119.25 | 120.46 |
SMA (simple moving average) of Glaukos Corporation GKOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.32 | 87.04 | 85.84 |
12 day SMA | 91.12 | 92.21 | 93.71 |
20 day SMA | 95.72 | 96.05 | 96.73 |
35 day SMA | 102.26 | 104.18 | 106.21 |
50 day SMA | 117.63 | 118.98 | 120.37 |
100 day SMA | 133.23 | 133.71 | 134.25 |
150 day SMA | 132.4 | 132.66 | 132.92 |
200 day SMA | 130.25 | 130.39 | 130.53 |