ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 120.86 and 127.04

Intraday Target 1115.87
Intraday Target 2119.66
Intraday Target 3122.05
Intraday Target 4125.84
Intraday Target 5128.23

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Tue 20 January 2026 123.45 (2.67%) 118.57 118.26 - 124.44 1.3872 times
Fri 16 January 2026 120.24 (5.03%) 114.57 113.97 - 121.63 1.6529 times
Thu 15 January 2026 114.48 (9.62%) 104.56 103.11 - 114.67 1.5279 times
Wed 14 January 2026 104.43 (-5.26%) 94.81 93.96 - 105.10 2.5024 times
Tue 13 January 2026 110.23 (-0.61%) 110.70 108.71 - 111.53 0.3082 times
Mon 12 January 2026 110.91 (-1.77%) 112.11 109.24 - 112.11 0.3308 times
Fri 09 January 2026 112.91 (-1.09%) 113.90 110.71 - 114.77 0.3398 times
Thu 08 January 2026 114.15 (0.37%) 112.40 111.97 - 115.00 0.7046 times
Wed 07 January 2026 113.73 (1.29%) 112.63 112.55 - 114.57 0.437 times
Tue 06 January 2026 112.28 (-0.2%) 111.38 109.07 - 113.81 0.8093 times
Mon 05 January 2026 112.51 (1.62%) 110.71 110.71 - 113.97 0.5493 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 120.86 and 127.04

Weekly Target 1115.87
Weekly Target 2119.66
Weekly Target 3122.05
Weekly Target 4125.84
Weekly Target 5128.23

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Tue 20 January 2026 123.45 (2.67%) 118.57 118.26 - 124.44 0.435 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.9827 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.8907 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.4128 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.1095 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.5072 times
Fri 19 December 2025 116.22 (6.74%) 109.93 109.33 - 116.72 1.9125 times
Fri 12 December 2025 108.88 (0.34%) 109.45 105.88 - 110.87 1.2957 times
Fri 05 December 2025 108.51 (2.09%) 105.29 104.11 - 112.00 1.1156 times
Fri 28 November 2025 106.29 (6.7%) 98.71 96.35 - 107.18 1.3383 times
Fri 21 November 2025 99.62 (10.65%) 89.51 87.32 - 99.73 1.9336 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 108.71 and 139.19

Monthly Target 183.47
Monthly Target 2103.46
Monthly Target 3113.95
Monthly Target 4133.94
Monthly Target 5144.43

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Tue 20 January 2026 123.45 (9.33%) 114.47 93.96 - 124.44 0.5022 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7437 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0363 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.6428 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.9019 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.869 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2072 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.8822 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.1579 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.0568 times
Mon 31 March 2025 98.42 (-18%) 120.00 91.78 - 120.22 1.0484 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 108.71 and 139.19

Yearly Target 183.47
Yearly Target 2103.46
Yearly Target 3113.95
Yearly Target 4133.94
Yearly Target 5144.43

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Tue 20 January 2026 123.45 (9.33%) 114.47 93.96 - 124.44 0.0867 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 2.0819 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.2533 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.1167 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 1.0596 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.1502 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2516 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 114.57
12 day DMA 113.34
20 day DMA 114.32
35 day DMA 112.08
50 day DMA 106.41
100 day DMA 95.92
150 day DMA 95.99
200 day DMA 94.94

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22114.1111.03
12 day EMA114.66113.06111.76
20 day EMA113.27112.2111.35
35 day EMA109.45108.63107.95
50 day EMA105.68104.95104.33

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.57112.06110.59
12 day SMA113.34112.46112.07
20 day SMA114.32113.81113.42
35 day SMA112.08111.57111.11
50 day SMA106.41105.63104.94
100 day SMA95.9295.6395.32
150 day SMA95.9995.895.62
200 day SMA94.9494.8194.7

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top