Munafa Stock Market Course + Intraday & FNO calls 
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GKOS
- GKOS Experts view
- Tomorrow's Movement GKOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaukosCorporation
Strong intraday Stock price targets for GlaukosCorporation are 176.12 and 184.53
| Intraday Target 1 | 169.21 |
| Intraday Target 2 | 174.61 |
| Intraday Target 3 | 177.61666666667 |
| Intraday Target 4 | 183.02 |
| Intraday Target 5 | 186.03 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.02 (5.28%) | 172.94 | 172.21 - 180.62 | 0.6121 times | Thu 06 August 2026 | 170.99 (0.04%) | 171.17 | 168.39 - 171.99 | 0.4577 times | Wed 05 August 2026 | 170.93 (0.23%) | 172.01 | 167.81 - 172.01 | 0.5619 times | Tue 04 August 2026 | 170.53 (-0.2%) | 171.75 | 167.64 - 172.91 | 0.6367 times | Mon 03 August 2026 | 170.87 (2.49%) | 168.66 | 168.60 - 173.98 | 0.8829 times | Fri 31 July 2026 | 166.72 (-1.07%) | 166.58 | 165.37 - 171.54 | 0.8219 times | Thu 30 July 2026 | 168.52 (4.24%) | 180.22 | 165.78 - 184.00 | 2.0379 times | Wed 29 July 2026 | 161.66 (6.83%) | 149.71 | 145.78 - 166.00 | 2.4983 times | Tue 28 July 2026 | 151.33 (-0.38%) | 153.62 | 146.03 - 154.98 | 0.9113 times | Mon 27 July 2026 | 151.91 (-1.09%) | 155.54 | 148.02 - 156.15 | 0.5792 times | Fri 24 July 2026 | 153.58 (0.95%) | 154.41 | 151.00 - 155.60 | 0.3022 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 173.83 and 186.81
| Weekly Target 1 | 163.11 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 176.09333333333 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 0.8701 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 1.8909 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.4963 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.5873 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.6449 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 0.9406 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.0752 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7807 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0824 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.6316 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5849 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 173.83 and 186.81
| Monthly Target 1 | 163.11 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 176.09333333333 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 0.2409 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1209 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.4074 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3545 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.941 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8663 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9036 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0512 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8724 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2418 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8691 times |
Yearly price and charts GlaukosCorporation
Strong yearly Stock price targets for GlaukosCorporation GKOS are 136.99 and 227.03
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 152.66 |
| Yearly Target 4 | 211.36 |
| Yearly Target 5 | 242.7 |
Yearly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.02 (59.44%) | 114.47 | 93.96 - 184.00 | 1.0088 times | Wed 31 December 2025 | 112.91 (-24.7%) | 150.91 | 73.16 - 163.71 | 1.8073 times | Tue 31 December 2024 | 149.94 (88.63%) | 79.03 | 74.75 - 153.50 | 1.0937 times | Fri 29 December 2023 | 79.49 (81.98%) | 44.60 | 43.49 - 86.53 | 0.9582 times | Fri 30 December 2022 | 43.68 (-1.71%) | 44.94 | 33.33 - 64.49 | 0.9094 times | Fri 31 December 2021 | 44.44 (-40.95%) | 75.71 | 39.35 - 99.00 | 0.9992 times | Thu 31 December 2020 | 75.26 (0%) | 49.70 | 48.88 - 76.20 | 0.2235 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 105 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 143, while middle bands are at 152 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaukosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaukosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.42 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 172.67 |
| 12 day DMA | 164.1 |
| 20 day DMA | 160.24 |
| 35 day DMA | 152.97 |
| 50 day DMA | 142.9 |
| 100 day DMA | 132.45 |
| 150 day DMA | 126.46 |
| 200 day DMA | 119.16 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.77 | 169.14 | 168.22 |
| 12 day EMA | 166.5 | 164.04 | 162.78 |
| 20 day EMA | 161.34 | 159.38 | 158.16 |
| 35 day EMA | 152.46 | 150.84 | 149.65 |
| 50 day EMA | 144.47 | 143.02 | 141.88 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.67 | 170.01 | 169.51 |
| 12 day SMA | 164.1 | 161.84 | 160.34 |
| 20 day SMA | 160.24 | 158.87 | 158.08 |
| 35 day SMA | 152.97 | 151.47 | 150.23 |
| 50 day SMA | 142.9 | 141.5 | 140.38 |
| 100 day SMA | 132.45 | 131.62 | 130.89 |
| 150 day SMA | 126.46 | 126.03 | 125.67 |
| 200 day SMA | 119.16 | 118.69 | 118.26 |
Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
