ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 162.18 and 165

Intraday Target 1161.57
Intraday Target 2162.79
Intraday Target 3164.39
Intraday Target 4165.61
Intraday Target 5167.21

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Mon 05 October 2026 164.01 (0.16%) 164.44 163.17 - 165.99 0.9138 times
Fri 02 October 2026 163.75 (0.36%) 167.57 163.01 - 168.08 0.8102 times
Thu 01 October 2026 163.17 (-0.62%) 164.00 162.08 - 168.73 0.8817 times
Wed 30 September 2026 164.19 (3.56%) 158.31 157.29 - 165.65 1.0329 times
Tue 29 September 2026 158.55 (-0.01%) 153.56 152.39 - 159.06 0.6961 times
Mon 28 September 2026 158.56 (2.67%) 153.11 151.71 - 160.98 1.5275 times
Fri 25 September 2026 154.43 (-0.29%) 154.50 151.01 - 155.60 0.9011 times
Thu 24 September 2026 154.88 (0.91%) 153.70 152.75 - 156.65 0.9143 times
Wed 23 September 2026 153.49 (-3.98%) 159.86 153.31 - 162.04 1.1198 times
Tue 22 September 2026 159.86 (-1.03%) 165.36 159.00 - 165.36 1.2024 times
Mon 21 September 2026 161.53 (-1.39%) 166.27 160.23 - 166.74 0.8796 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 162.18 and 165

Weekly Target 1161.57
Weekly Target 2162.79
Weekly Target 3164.39
Weekly Target 4165.61
Weekly Target 5167.21

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Mon 05 October 2026 164.01 (0.16%) 164.44 163.17 - 165.99 0.2466 times
Fri 02 October 2026 163.75 (6.04%) 153.11 151.71 - 168.73 1.3354 times
Fri 25 September 2026 154.43 (-5.73%) 166.27 151.01 - 166.74 1.3539 times
Fri 18 September 2026 163.81 (-2.06%) 168.51 159.01 - 173.54 1.2745 times
Fri 11 September 2026 167.25 (-5.76%) 175.55 166.74 - 185.35 0.9737 times
Fri 04 September 2026 177.47 (-1.33%) 178.67 174.28 - 182.28 0.8577 times
Fri 28 August 2026 179.87 (-2.72%) 184.13 176.82 - 187.14 0.8134 times
Fri 21 August 2026 184.89 (0.2%) 183.55 175.04 - 191.62 0.9117 times
Fri 14 August 2026 184.53 (2.51%) 180.00 177.57 - 190.00 1.0681 times
Fri 07 August 2026 180.02 (7.98%) 168.66 167.64 - 180.62 1.165 times
Fri 31 July 2026 166.72 (8.56%) 155.54 145.78 - 184.00 2.5317 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 163.05 and 169.7

Monthly Target 1158.29
Monthly Target 2161.15
Monthly Target 3164.94
Monthly Target 4167.8
Monthly Target 5171.59

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 05 October 2026 164.01 (-0.11%) 164.00 162.08 - 168.73 0.1497 times
Wed 30 September 2026 164.19 (-8.56%) 179.97 151.01 - 185.35 1.1082 times
Mon 31 August 2026 179.56 (7.7%) 168.66 167.64 - 191.62 0.8714 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 1.154 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.449 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.3945 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.9688 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.8918 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.9303 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 1.0822 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.8981 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 128.99 and 226.65

Yearly Target 152.2
Yearly Target 2108.11
Yearly Target 3149.86333333333
Yearly Target 4205.77
Yearly Target 5247.52

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Mon 05 October 2026 164.01 (45.26%) 114.47 93.96 - 191.62 1.2024 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 1.7489 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.0584 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 0.9272 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 0.88 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 0.9669 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2163 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.35 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 162.73
12 day DMA 160.02
20 day DMA 164.52
35 day DMA 172.07
50 day DMA 172.2
100 day DMA 154.25
150 day DMA 141.82
200 day DMA 135.32

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.62161.93161.02
12 day EMA162.55162.28162.01
20 day EMA164.5164.55164.63
35 day EMA166.51166.66166.83
50 day EMA169.74169.97170.22

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.73161.64159.78
12 day SMA160.02159.8159.78
20 day SMA164.52165.19166.02
35 day SMA172.07172.66173.39
50 day SMA172.2171.99171.76
100 day SMA154.25153.97153.69
150 day SMA141.82141.52141.24
200 day SMA135.32135.05134.78

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top