GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 88.2 and 93.13

Intraday Target 184.28
Intraday Target 287.18
Intraday Target 389.213333333333
Intraday Target 492.11
Intraday Target 594.14

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 11 April 2025 90.07 (0.46%) 89.66 86.32 - 91.25 0.3924 times
Thu 10 April 2025 89.66 (-4.16%) 91.15 87.66 - 91.42 0.6318 times
Wed 09 April 2025 93.55 (13.71%) 81.40 80.50 - 94.46 1.2434 times
Tue 08 April 2025 82.27 (-4.42%) 90.33 80.46 - 91.77 0.964 times
Mon 07 April 2025 86.07 (2.89%) 79.48 78.78 - 89.93 1.4693 times
Fri 04 April 2025 83.65 (0%) 83.09 77.91 - 85.47 1.2629 times
Fri 04 April 2025 83.65 (-3.85%) 83.09 77.91 - 85.47 1.2629 times
Thu 03 April 2025 87.00 (-13.03%) 92.82 86.72 - 95.38 1.5088 times
Wed 02 April 2025 100.04 (3.04%) 95.08 94.15 - 100.57 0.5962 times
Tue 01 April 2025 97.09 (-1.35%) 98.06 94.25 - 98.39 0.6684 times
Mon 31 March 2025 98.42 (-3.51%) 100.47 95.99 - 100.47 0.7043 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 84.43 and 100.11

Weekly Target 172.09
Weekly Target 281.08
Weekly Target 387.77
Weekly Target 496.76
Weekly Target 5103.45

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 11 April 2025 90.07 (7.67%) 79.48 78.78 - 94.46 1.3297 times
Fri 04 April 2025 83.65 (0%) 83.09 77.91 - 85.47 0.3572 times
Fri 04 April 2025 83.65 (-17.99%) 100.47 77.91 - 100.57 1.341 times
Fri 28 March 2025 102.00 (-0.25%) 104.73 99.15 - 108.62 0.3977 times
Fri 21 March 2025 102.26 (0.07%) 101.92 98.03 - 104.47 0.9094 times
Fri 14 March 2025 102.19 (-1.92%) 100.87 91.78 - 103.94 1.434 times
Fri 07 March 2025 104.19 (-13.19%) 120.00 99.75 - 120.22 1.3564 times
Fri 28 February 2025 120.02 (-4.66%) 126.76 116.21 - 130.69 1.1689 times
Fri 21 February 2025 125.88 (-21.61%) 156.70 124.95 - 161.78 1.3341 times
Wed 19 February 2025 160.58 (4.82%) 154.00 152.88 - 161.78 0.3714 times
Fri 14 February 2025 153.20 (0.08%) 153.81 142.51 - 154.06 0.5195 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 72.66 and 95.32

Monthly Target 166.86
Monthly Target 278.46
Monthly Target 389.516666666667
Monthly Target 4101.12
Monthly Target 5112.18

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 11 April 2025 90.07 (-8.48%) 98.06 77.91 - 100.57 1.0138 times
Mon 31 March 2025 98.42 (-18%) 120.00 91.78 - 120.22 1.54 times
Fri 28 February 2025 120.02 (-23.28%) 154.62 116.21 - 161.78 1.4101 times
Fri 31 January 2025 156.44 (4.34%) 150.91 142.71 - 163.71 0.9558 times
Tue 31 December 2024 149.94 (6.54%) 138.75 134.00 - 153.50 0.7603 times
Tue 26 November 2024 140.73 (6.41%) 133.01 124.60 - 146.86 0.8692 times
Thu 31 October 2024 132.25 (1.51%) 129.85 124.91 - 139.51 0.7598 times
Mon 30 September 2024 130.28 (-2.7%) 135.63 119.54 - 136.61 0.8631 times
Fri 30 August 2024 133.89 (14.27%) 111.04 107.22 - 136.36 0.8792 times
Wed 31 July 2024 117.17 (-1%) 118.24 112.88 - 126.96 0.9489 times
Fri 28 June 2024 118.35 (4.99%) 113.00 108.44 - 119.89 0.8043 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 41.09 and 126.89

Yearly Target 124.76
Yearly Target 257.42
Yearly Target 3110.56333333333
Yearly Target 4143.22
Yearly Target 5196.36

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 11 April 2025 90.07 (-39.93%) 150.91 77.91 - 163.71 0.6395 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.4018 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.2355 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 1.1724 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.2725 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2783 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Glaukos Corporation GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.34

Munafa value: 39 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 88 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaukosCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.12 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 88.32
12 day DMA 91.12
20 day DMA 95.72
35 day DMA 102.26
50 day DMA 117.63
100 day DMA 133.23
150 day DMA 132.4
200 day DMA 130.25

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3288.9488.58
12 day EMA91.5591.8292.21
20 day EMA95.8896.4997.21
35 day EMA107.23108.24109.33
50 day EMA118.11119.25120.46

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3287.0485.84
12 day SMA91.1292.2193.71
20 day SMA95.7296.0596.73
35 day SMA102.26104.18106.21
50 day SMA117.63118.98120.37
100 day SMA133.23133.71134.25
150 day SMA132.4132.66132.92
200 day SMA130.25130.39130.53

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top