ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong intraday Stock price targets for GlaukosCorporation are 103.45 and 112.01

Intraday Target 1101.59
Intraday Target 2105.31
Intraday Target 3110.15
Intraday Target 4113.87
Intraday Target 5118.71

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Wed 11 February 2026 109.03 (-3.54%) 114.99 106.43 - 114.99 1.2314 times
Tue 10 February 2026 113.03 (-0.21%) 113.42 112.64 - 115.19 0.6166 times
Mon 09 February 2026 113.27 (0.67%) 112.63 110.39 - 113.51 0.7634 times
Fri 06 February 2026 112.52 (-0.88%) 114.37 110.65 - 114.98 1.3482 times
Thu 05 February 2026 113.52 (-1%) 114.90 112.67 - 116.76 1.1155 times
Wed 04 February 2026 114.67 (-2.94%) 117.95 110.72 - 118.10 1.3178 times
Tue 03 February 2026 118.14 (0.57%) 118.52 116.40 - 119.57 0.7105 times
Mon 02 February 2026 117.47 (-1.6%) 119.64 117.41 - 121.74 0.7515 times
Fri 30 January 2026 119.38 (0.26%) 120.14 116.63 - 123.54 1.0783 times
Thu 29 January 2026 119.07 (-3.93%) 123.94 118.67 - 123.94 1.0669 times
Wed 28 January 2026 123.94 (4.41%) 122.10 121.85 - 128.84 1.5064 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 103.35 and 112.11

Weekly Target 1101.46
Weekly Target 2105.24
Weekly Target 3110.21666666667
Weekly Target 4114
Weekly Target 5118.98

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Wed 11 February 2026 109.03 (-3.1%) 112.63 106.43 - 115.19 0.6019 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.2085 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.3855 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.4274 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.8332 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.8235 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.3816 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.1012 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.469 times
Fri 19 December 2025 116.22 (6.74%) 109.93 109.33 - 116.72 1.7683 times
Fri 12 December 2025 108.88 (0.34%) 109.45 105.88 - 110.87 1.198 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 100.08 and 115.39

Monthly Target 197.09
Monthly Target 2103.06
Monthly Target 3112.4
Monthly Target 4118.37
Monthly Target 5127.71

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 11 February 2026 109.03 (-8.67%) 119.64 106.43 - 121.74 0.2934 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9138 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7747 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0795 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.7113 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.9394 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.9053 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2575 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.919 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.2062 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.1009 times

 monthly chart GlaukosCorporation

Yearly price and charts GlaukosCorporation

Strong yearly Stock price targets for GlaukosCorporation GKOS are 83.36 and 119.63

Yearly Target 174.8
Yearly Target 291.92
Yearly Target 3111.07333333333
Yearly Target 4128.19
Yearly Target 5147.34

Yearly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Wed 11 February 2026 109.03 (-3.44%) 114.47 93.96 - 130.23 0.1968 times
Wed 31 December 2025 112.91 (-24.7%) 150.91 73.16 - 163.71 2.0487 times
Tue 31 December 2024 149.94 (88.63%) 79.03 74.75 - 153.50 1.2333 times
Fri 29 December 2023 79.49 (81.98%) 44.60 43.49 - 86.53 1.0989 times
Fri 30 December 2022 43.68 (-1.71%) 44.94 33.33 - 64.49 1.0428 times
Fri 31 December 2021 44.44 (-40.95%) 75.71 39.35 - 99.00 1.1319 times
Thu 31 December 2020 75.26 (0%) 49.70 48.88 - 76.20 0.2476 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlaukosCorporation in short term but the sell signal is initial and weak.

GlaukosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlaukosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.78 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 112.27
12 day DMA 116.06
20 day DMA 117.48
35 day DMA 115.92
50 day DMA 114.07
100 day DMA 100.17
150 day DMA 97.88
200 day DMA 97.2

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.32113.96114.42
12 day EMA114.76115.8116.3
20 day EMA115.43116.1116.42
35 day EMA114.72115.06115.18
50 day EMA112.97113.13113.13

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.27113.4114.42
12 day SMA116.06117.33117.91
20 day SMA117.48117.54117.44
35 day SMA115.92116.13116.13
50 day SMA114.07114.02113.87
100 day SMA100.1799.8899.58
150 day SMA97.8897.8497.78
200 day SMA97.297.1196.99

Videos related to: GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top