ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 114.9
  • 12Day Average: 112.67
  • 20Day Average: 115.39
  • 50Day Average: 114.84
  • 100Day Average: 102.21
  • 150Day Average: 98.34

GKOS Indicators & signals

Indicator MACD (12,26,9)

114.63, 114.53, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

10.37, 22.54, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 120.27 116.30 to 120.80 2.71% 0.87 times
19 Thu Feb 2026 117.10 114.90 to 120.19 -3.22% 1.3 times
18 Wed Feb 2026 121.00 103.55 to 121.70 13.47% 2.06 times
17 Tue Feb 2026 106.64 106.58 to 111.78 -2.59% 1.45 times
13 Fri Feb 2026 109.47 106.75 to 110.62 0% 0.7 times
13 Fri Feb 2026 109.47 106.75 to 110.62 2.56% 0.7 times
12 Thu Feb 2026 106.74 105.37 to 109.34 -2.1% 0.57 times
11 Wed Feb 2026 109.03 106.43 to 114.99 -3.54% 1 times
10 Tue Feb 2026 113.03 112.64 to 115.19 -0.21% 0.5 times
09 Mon Feb 2026 113.27 110.39 to 113.51 0.67% 0.62 times
06 Fri Feb 2026 112.52 110.65 to 114.98 -0.88% 1.1 times
05 Thu Feb 2026 113.52 112.67 to 116.76 -1% 0.91 times

Technical analysis forecast of GKOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKOS GKOS at this time. Stock is rising and might rise more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GKOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GKOS stays above 119.9, but if it comes below 119.9, then a intra day sell could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 114.64 as target. However if you take a buy trade in GKOS, then use 119.9 as stoploss and 126.1 as target.

Tomorrow's movement Prediction of GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GKOS Historical charts - Share Glaukos Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top