ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 101.32
  • 12Day Average: 110.21
  • 20Day Average: 112.87
  • 50Day Average: 114.42
  • 100Day Average: 106.48
  • 150Day Average: 100.2

GKOS Indicators & signals

Indicator MACD (12,26,9)

107.07, 111.04, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

52.89, 11.18, 36.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 97.02 95.87 to 100.73 -0.79% 0.93 times
12 Thu Mar 2026 97.79 97.14 to 101.91 -4.93% 1.25 times
11 Wed Mar 2026 102.86 100.46 to 104.14 -0.28% 0.73 times
10 Tue Mar 2026 103.15 102.30 to 106.78 -2.49% 1.26 times
09 Mon Mar 2026 105.78 99.84 to 106.22 -1.81% 1.37 times
06 Fri Mar 2026 107.73 106.50 to 110.01 -3.9% 0.9 times
05 Thu Mar 2026 112.10 111.40 to 114.40 -2.83% 0.63 times
04 Wed Mar 2026 115.37 114.84 to 117.74 -2.02% 0.44 times
03 Tue Mar 2026 117.75 112.66 to 118.52 -2.78% 0.85 times
02 Mon Mar 2026 121.12 116.95 to 121.27 0.6% 1.69 times
27 Fri Feb 2026 120.40 118.43 to 121.03 -0.85% 0.89 times
26 Thu Feb 2026 121.43 120.70 to 123.16 0.45% 0.92 times

Technical analysis forecast for GKOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKOS GKOS at this time. Stock is falling and might fall more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GKOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GKOS stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 92 as target. However if you take a buy trade in GKOS, then use 101.8 as stoploss and 109.96 as target.

Tomorrow's movement Prediction of GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.73

Tomorrow's movement Prediction of GKOS is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GKOS Historical charts - Share Glaukos Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top