ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 176.82
  • 12Day Average: 170.72
  • 20Day Average: 167.87
  • 50Day Average: 171.32
  • 100Day Average: 161.3
  • 150Day Average: 148.65

GKOS Indicators & signals

Indicator MACD (12,26,9)

172.09, 169.43, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

28.94, 26.23, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 178.27 176.43 to 181.65 -0.34% 1.27 times
23 Fri Oct 2026 178.88 173.08 to 179.70 1.24% 1.15 times
22 Thu Oct 2026 176.69 174.21 to 178.22 -0.09% 1.06 times
21 Wed Oct 2026 176.85 172.93 to 178.19 1.97% 1.11 times
20 Tue Oct 2026 173.43 168.00 to 176.07 3.88% 0.73 times
19 Mon Oct 2026 166.96 164.09 to 168.59 1.29% 0.92 times
16 Fri Oct 2026 164.84 163.13 to 167.28 -0.46% 1.23 times
15 Thu Oct 2026 165.60 165.36 to 170.20 -1.36% 0.93 times
14 Wed Oct 2026 167.89 164.89 to 168.36 1.44% 0.74 times
13 Tue Oct 2026 165.50 164.95 to 171.22 -1.5% 1.08 times
12 Mon Oct 2026 168.02 162.97 to 171.42 1.41% 1.05 times
09 Fri Oct 2026 165.69 159.89 to 166.97 2.73% 1.43 times

Technical analysis forecast of GKOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKOS GKOS at this time. Stock is rising and might rise more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GKOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GKOS stays above 176, but if it comes below 176, then a intra day sell could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 170.05 as target. However if you take a buy trade in GKOS, then use 176 as stoploss and 183.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GKOS Historical charts - Share Glaukos Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top