USA Stock GKOS Historical charts - Glaukos Corporation
Historical charts for Stock GKOS - Share Glaukos Corporation trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 144.00 | 141.18 to 146.09 | 2.25% | 1.37 times |
| 21 Thu Nov 2024 | 140.83 | 140.69 to 144.14 | -0.43% | 0.6 times |
| 20 Wed Nov 2024 | 141.44 | 139.87 to 144.50 | -1.92% | 0.9 times |
| 19 Tue Nov 2024 | 144.21 | 135.74 to 144.99 | 5.28% | 1.05 times |
| 18 Mon Nov 2024 | 136.98 | 136.65 to 139.80 | -1.05% | 0.97 times |
| 15 Fri Nov 2024 | 138.44 | 137.00 to 139.45 | -0.13% | 0.84 times |
| 14 Thu Nov 2024 | 138.62 | 138.16 to 143.68 | -3.23% | 1.01 times |
| 13 Wed Nov 2024 | 143.25 | 143.20 to 145.84 | -0.26% | 0.85 times |
| 12 Tue Nov 2024 | 143.63 | 141.69 to 144.43 | 0.41% | 1.03 times |
| 11 Mon Nov 2024 | 143.04 | 141.55 to 145.51 | 0.91% | 1.06 times |
| 08 Fri Nov 2024 | 141.75 | 137.93 to 143.58 | 1.74% | 1.7 times |
| 07 Thu Nov 2024 | 139.33 | 136.06 to 143.24 | -0.93% | 1.66 times |
Technical analysis forecast of GKOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKOS GKOS at this time. Stock is rising and might rise more.
It appears as if GKOS GKOS gave a large move recently.
Stock of GKOS (GKOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GKOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GKOS stays above 143.3, but if it comes below 143.3, then a intra day sell could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 138.6 as target. However if you take a buy trade in GKOS, then use 143.3 as stoploss and 148.8 as target.
Tomorrow's movement Prediction of GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.14
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GKOS Historical charts - Share Glaukos Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance