ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 137.03
  • 12Day Average: 137.33
  • 20Day Average: 135.42
  • 50Day Average: 122.15
  • 100Day Average: 118.44
  • 150Day Average: 111.59

GKOS Indicators & signals

Indicator MACD (12,26,9)

135.74, 132.18, 5.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 23.14, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 120.23 118.64 to 139.43 -13.52% 3.5 times
21 Thu May 2026 139.03 133.62 to 140.64 -3.33% 1.69 times
20 Wed May 2026 143.82 137.83 to 146.71 2.8% 1.23 times
19 Tue May 2026 139.90 137.32 to 142.85 -1.6% 0.94 times
18 Mon May 2026 142.18 141.52 to 148.11 -1.27% 1.05 times
15 Fri May 2026 144.01 140.91 to 144.16 1.31% 1.26 times
14 Thu May 2026 142.15 136.34 to 142.20 3.54% 0.69 times
13 Wed May 2026 137.29 133.22 to 138.34 0.68% 0.63 times
12 Tue May 2026 136.36 133.11 to 137.20 0.73% 0.86 times
11 Mon May 2026 135.37 130.64 to 136.26 1.39% 1.05 times
08 Fri May 2026 133.52 130.04 to 135.26 -0.47% 0.59 times
07 Thu May 2026 134.15 132.12 to 137.34 -0.83% 0.71 times

Technical analysis forecast for GKOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKOS GKOS at this time. Stock is falling and might fall more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GKOS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.9, for a target of 126.2 or 133.94

Tomorrow's movement Prediction of GKOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.33

Tomorrow's movement Prediction of GKOS looks bearish. It has broken an important moving average level of 133.94 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GKOS Historical charts - Share Glaukos Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top