ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 124.76
  • 12Day Average: 123.37
  • 20Day Average: 120.97
  • 50Day Average: 114.48
  • 100Day Average: 114.31
  • 150Day Average: 105.59

GKOS Indicators & signals

Indicator MACD (12,26,9)

123.51, 119.37, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

45.99, 43.2, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 143.67 130.90 to 145.50 22.84% 4.34 times
29 Wed Apr 2026 116.96 113.00 to 120.07 -2.23% 1.89 times
28 Tue Apr 2026 119.63 118.70 to 123.05 -2% 0.8 times
27 Mon Apr 2026 122.07 120.82 to 124.38 0.49% 1.3 times
24 Fri Apr 2026 121.48 119.03 to 122.28 0.5% 0.74 times
23 Thu Apr 2026 120.87 119.84 to 123.21 -0.64% 0.77 times
22 Wed Apr 2026 121.65 120.64 to 126.39 -0.38% 0.75 times
21 Tue Apr 2026 122.11 121.17 to 125.30 -1.96% 0.81 times
20 Mon Apr 2026 124.55 122.53 to 127.00 -0.19% 0.72 times
17 Fri Apr 2026 124.79 123.41 to 127.00 2.61% 0.95 times
16 Thu Apr 2026 121.62 120.41 to 123.40 0.51% 1.29 times
15 Wed Apr 2026 121.00 118.57 to 122.00 0.4% 0.8 times

Technical analysis forecast of GKOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKOS GKOS at this time. Stock is rising and might rise more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GKOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134, for a target of 126.8 or 120.83

Tomorrow's movement Prediction of GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GKOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GKOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GKOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.24

Tomorrow's movement Prediction of GKOS looks bullish. It has broken an important resistance level of 117 with high volumes

Tomorrow's movement Prediction of GKOS looks bullish. It has broken an important resistance level of 123 with high volumes

Tomorrow's movement Prediction of GKOS looks bullish. It has broken an important Moving average of 120.83 with high volumes

Munafa value: 125

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GKOS Historical charts - Share Glaukos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top