ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GKOS Historical charts - Glaukos Corporation

Historical charts for Stock GKOS - Share Glaukos Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 126.25
  • 12Day Average: 121.15
  • 20Day Average: 121.57
  • 50Day Average: 125.83
  • 100Day Average: 118.9
  • 150Day Average: 115.51

GKOS Indicators & signals

Indicator MACD (12,26,9)

124.06, 123.99, -1.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.32, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 127.53 127.09 to 132.24 -2.01% 0.62 times
15 Mon Jun 2026 130.14 127.83 to 130.67 2.63% 0.68 times
12 Fri Jun 2026 126.81 122.69 to 128.27 2.05% 0.6 times
11 Thu Jun 2026 124.26 123.00 to 127.29 1.45% 0.54 times
10 Wed Jun 2026 122.49 119.66 to 125.96 -3.05% 1.32 times
09 Tue Jun 2026 126.34 123.58 to 129.00 3.59% 0.92 times
08 Mon Jun 2026 121.96 121.83 to 126.24 -2.43% 0.82 times
05 Fri Jun 2026 125.00 120.61 to 128.05 2.72% 1.23 times
04 Thu Jun 2026 121.69 113.13 to 123.44 7.08% 1.35 times
03 Wed Jun 2026 113.64 108.76 to 115.47 2.58% 0.93 times
02 Tue Jun 2026 110.78 100.26 to 113.09 7.43% 1.59 times
01 Mon Jun 2026 103.12 99.48 to 105.05 -0.22% 1.22 times

Technical analysis forecast of GKOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKOS GKOS at this time. Stock is rising and might rise more.

It appears as if GKOS GKOS gave a large move recently.

Stock of GKOS (GKOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GKOS is bullish for shortterm, and stock might move up till 135.2 or till 148.9. Use a stoploss of 123.9 and if this stock hits its stoploss, then it can fall down till 112.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GKOS Historical charts - Share Glaukos Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GKOS Historical charts - Share Glaukos Corporation

 

Back to top