Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 19.51 and 21.78
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 21.39 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 23.66 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.68 (-3.45%) | 21.93 | 20.61 - 22.88 | 0.8499 times | Fri 07 August 2026 | 21.42 (6.25%) | 20.60 | 20.09 - 21.55 | 1.2388 times | Thu 06 August 2026 | 20.16 (5.05%) | 19.40 | 19.40 - 20.39 | 1.3043 times | Wed 05 August 2026 | 19.19 (-2.14%) | 19.64 | 19.00 - 19.68 | 0.642 times | Tue 04 August 2026 | 19.61 (-5.45%) | 20.57 | 18.98 - 20.75 | 1.6114 times | Mon 03 August 2026 | 20.74 (7.57%) | 19.59 | 19.59 - 21.12 | 1.2368 times | Fri 31 July 2026 | 19.28 (6.7%) | 18.33 | 17.87 - 19.29 | 1.1503 times | Thu 30 July 2026 | 18.07 (11.75%) | 16.51 | 16.50 - 18.58 | 0.7723 times | Wed 29 July 2026 | 16.17 (6.73%) | 17.23 | 15.80 - 17.75 | 0.8425 times | Tue 28 July 2026 | 15.15 (0.87%) | 15.16 | 15.03 - 15.41 | 0.3517 times | Mon 27 July 2026 | 15.02 (0.47%) | 14.89 | 14.89 - 15.39 | 0.3409 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.51 and 21.78
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.68 (-3.45%) | 21.93 | 20.61 - 22.88 | 0.3362 times | Fri 07 August 2026 | 21.42 (11.1%) | 19.59 | 18.98 - 21.55 | 2.3865 times | Fri 31 July 2026 | 19.28 (28.96%) | 14.89 | 14.89 - 19.29 | 1.3677 times | Fri 24 July 2026 | 14.95 (-1.97%) | 15.25 | 14.58 - 15.76 | 0.6484 times | Fri 17 July 2026 | 15.25 (-2.31%) | 15.68 | 15.25 - 16.27 | 0.8505 times | Fri 10 July 2026 | 15.61 (1.63%) | 15.30 | 14.93 - 16.49 | 0.7382 times | Thu 02 July 2026 | 15.36 (1.72%) | 15.07 | 14.38 - 15.51 | 0.7736 times | Fri 26 June 2026 | 15.10 (4.72%) | 14.39 | 13.77 - 15.16 | 1.1386 times | Thu 18 June 2026 | 14.42 (-2.04%) | 14.72 | 14.07 - 14.93 | 0.8898 times | Fri 12 June 2026 | 14.72 (1.66%) | 14.40 | 14.25 - 15.14 | 0.8705 times | Fri 05 June 2026 | 14.48 (-0.34%) | 14.40 | 13.80 - 15.07 | 0.7739 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.83 and 23.73
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.68 (7.26%) | 19.59 | 18.98 - 22.88 | 0.4321 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.6309 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6468 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7665 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1589 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0662 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.308 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1151 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5339 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3416 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8779 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.85 and 28.72
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.68 (115.19%) | 9.63 | 9.01 - 22.88 | 0.8209 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.234 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8518 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.4039 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1562 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.245 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2881 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.34 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.31 |
| 150 day DMA | 13.85 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.05 | 19.36 |
| 12 day EMA | 18.89 | 18.56 | 18.04 |
| 20 day EMA | 17.92 | 17.63 | 17.23 |
| 35 day EMA | 16.89 | 16.67 | 16.39 |
| 50 day EMA | 16.17 | 15.99 | 15.77 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.22 | 19.8 |
| 12 day SMA | 18.37 | 17.87 | 17.34 |
| 20 day SMA | 17.14 | 16.9 | 16.61 |
| 35 day SMA | 16.34 | 16.16 | 15.96 |
| 50 day SMA | 15.81 | 15.69 | 15.56 |
| 100 day SMA | 15.31 | 15.25 | 15.18 |
| 150 day SMA | 13.85 | 13.77 | 13.69 |
| 200 day SMA | 12.8 | 12.75 | 12.68 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
