Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 20.25 and 20.94
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.13 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.37 (0.69%) | 20.23 | 20.13 - 20.82 | 0.849 times | Thu 24 September 2026 | 20.23 (-0.74%) | 20.26 | 20.00 - 20.64 | 1.2845 times | Wed 23 September 2026 | 20.38 (-2.44%) | 20.71 | 20.22 - 20.71 | 0.9046 times | Tue 22 September 2026 | 20.89 (0.92%) | 20.92 | 20.60 - 21.05 | 0.6605 times | Mon 21 September 2026 | 20.70 (-0.53%) | 20.81 | 20.45 - 21.14 | 1.2202 times | Fri 18 September 2026 | 20.81 (-1.05%) | 21.03 | 20.55 - 21.05 | 1.7302 times | Thu 17 September 2026 | 21.03 (0.91%) | 21.04 | 20.89 - 21.32 | 0.6956 times | Wed 16 September 2026 | 20.84 (-0.33%) | 20.79 | 20.76 - 21.16 | 0.738 times | Tue 15 September 2026 | 20.91 (-1.32%) | 21.19 | 20.64 - 21.19 | 1.1939 times | Mon 14 September 2026 | 21.19 (1.58%) | 20.86 | 20.81 - 21.38 | 0.7234 times | Fri 11 September 2026 | 20.86 (-0.62%) | 21.25 | 20.73 - 21.29 | 1.0273 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.62 and 20.76
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.37 (-2.11%) | 20.81 | 20.00 - 21.14 | 0.6858 times | Fri 18 September 2026 | 20.81 (-0.24%) | 20.86 | 20.55 - 21.38 | 0.7084 times | Fri 11 September 2026 | 20.86 (0.24%) | 20.58 | 20.16 - 21.31 | 0.5376 times | Fri 04 September 2026 | 20.81 (-1.37%) | 20.97 | 20.13 - 21.66 | 0.95 times | Fri 28 August 2026 | 21.10 (-3.12%) | 22.35 | 20.80 - 22.53 | 1.1378 times | Fri 21 August 2026 | 21.78 (1.3%) | 21.21 | 20.74 - 22.32 | 1.3829 times | Fri 14 August 2026 | 21.50 (0.37%) | 21.93 | 20.42 - 22.88 | 1.2387 times | Fri 07 August 2026 | 21.42 (11.1%) | 19.59 | 18.98 - 21.55 | 1.8207 times | Fri 31 July 2026 | 19.28 (28.96%) | 14.89 | 14.89 - 19.29 | 1.0435 times | Fri 24 July 2026 | 14.95 (-1.97%) | 15.25 | 14.58 - 15.76 | 0.4947 times | Fri 17 July 2026 | 15.25 (-2.31%) | 15.68 | 15.25 - 16.27 | 0.6489 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.36 and 21.02
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.37 (-2.4%) | 20.69 | 20.00 - 21.66 | 0.5389 times | Mon 31 August 2026 | 20.87 (8.25%) | 19.59 | 18.98 - 22.88 | 1.2236 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.6318 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6476 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7675 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1605 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0677 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.3098 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1166 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.536 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3435 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.69 and 28.56
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.37 (111.97%) | 9.63 | 9.01 - 22.88 | 0.9531 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.2076 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8336 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.3739 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1315 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2184 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.282 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.09 |
| 50 day DMA | 19.84 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.35 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.54 | 20.7 |
| 12 day EMA | 20.69 | 20.75 | 20.84 |
| 20 day EMA | 20.7 | 20.74 | 20.79 |
| 35 day EMA | 20.12 | 20.11 | 20.1 |
| 50 day EMA | 19.57 | 19.54 | 19.51 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.6 | 20.76 |
| 12 day SMA | 20.77 | 20.81 | 20.88 |
| 20 day SMA | 20.88 | 20.9 | 20.97 |
| 35 day SMA | 21.09 | 21.09 | 21.06 |
| 50 day SMA | 19.84 | 19.75 | 19.66 |
| 100 day SMA | 17.4 | 17.34 | 17.29 |
| 150 day SMA | 16.35 | 16.28 | 16.22 |
| 200 day SMA | 14.68 | 14.62 | 14.57 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
