Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 9.85 and 10.19
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.45 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.06 (-1.85%) | 10.15 | 9.97 - 10.31 | 0.4653 times | Wed 11 February 2026 | 10.25 (-0.77%) | 10.34 | 10.02 - 10.34 | 0.6282 times | Tue 10 February 2026 | 10.33 (0.98%) | 10.13 | 10.13 - 10.62 | 0.7512 times | Mon 09 February 2026 | 10.23 (-2.2%) | 10.42 | 10.06 - 10.44 | 0.5978 times | Fri 06 February 2026 | 10.46 (1.55%) | 10.40 | 10.20 - 10.54 | 0.7867 times | Thu 05 February 2026 | 10.30 (-3.47%) | 10.64 | 10.30 - 10.68 | 2.5609 times | Wed 04 February 2026 | 10.67 (6.59%) | 10.10 | 10.10 - 10.95 | 1.327 times | Tue 03 February 2026 | 10.01 (3.95%) | 9.64 | 9.52 - 10.15 | 1.0778 times | Mon 02 February 2026 | 9.63 (4.33%) | 9.24 | 9.20 - 9.74 | 0.9102 times | Fri 30 January 2026 | 9.23 (0.87%) | 9.09 | 9.05 - 9.27 | 0.895 times | Thu 29 January 2026 | 9.15 (0.22%) | 9.13 | 9.03 - 9.21 | 0.6801 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.69 and 10.34
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.06 (-3.82%) | 10.42 | 9.97 - 10.62 | 0.6236 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 1.7011 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.0089 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.7279 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 0.9392 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.8994 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.6826 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.8213 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.4743 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.1217 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.3256 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.63 and 11.38
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.06 (8.99%) | 9.24 | 9.20 - 10.95 | 0.6605 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0765 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4808 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2952 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8709 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8784 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1283 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.4154 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5271 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6669 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5324 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 9.54 and 11.48
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.06 (4.68%) | 9.63 | 9.01 - 10.95 | 0.222 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.3447 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.9258 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.5435 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.2961 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.3593 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.3085 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.24 | 10.24 |
| 12 day EMA | 10.02 | 10.01 | 9.97 |
| 20 day EMA | 9.88 | 9.86 | 9.82 |
| 35 day EMA | 9.76 | 9.74 | 9.71 |
| 50 day EMA | 9.69 | 9.67 | 9.65 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.31 | 10.4 |
| 12 day SMA | 9.95 | 9.88 | 9.79 |
| 20 day SMA | 9.72 | 9.69 | 9.66 |
| 35 day SMA | 9.64 | 9.62 | 9.6 |
| 50 day SMA | 9.6 | 9.6 | 9.59 |
| 100 day SMA | 9.57 | 9.56 | 9.55 |
| 150 day SMA | 9.51 | 9.53 | 9.53 |
| 200 day SMA | 10.11 | 10.14 | 10.16 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
