Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 9.28 and 9.5
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.4566666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.68 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.39 (-1.37%) | 9.57 | 9.38 - 9.60 | 0.679 times | Wed 21 January 2026 | 9.52 (0.63%) | 9.47 | 9.47 - 9.58 | 0.8825 times | Tue 20 January 2026 | 9.46 (1.61%) | 9.27 | 9.15 - 9.53 | 1.3885 times | Fri 16 January 2026 | 9.31 (-2.31%) | 9.53 | 9.29 - 9.57 | 0.9324 times | Thu 15 January 2026 | 9.53 (-0.1%) | 9.53 | 9.39 - 9.58 | 1.039 times | Wed 14 January 2026 | 9.54 (-0.1%) | 9.54 | 9.46 - 9.57 | 0.8817 times | Tue 13 January 2026 | 9.55 (1.49%) | 9.44 | 9.43 - 9.62 | 0.9868 times | Mon 12 January 2026 | 9.41 (-1.16%) | 9.48 | 9.31 - 9.55 | 1.0218 times | Fri 09 January 2026 | 9.52 (-0.31%) | 9.58 | 9.42 - 9.64 | 1.1985 times | Thu 08 January 2026 | 9.55 (-2.95%) | 9.76 | 9.45 - 9.80 | 0.9898 times | Wed 07 January 2026 | 9.84 (1.86%) | 9.69 | 9.61 - 9.85 | 0.922 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.27 and 9.72
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.39 (0.86%) | 9.27 | 9.15 - 9.60 | 0.5581 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 0.9198 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.8808 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.6685 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.8043 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.4438 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.0985 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.2982 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.7343 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.5937 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.248 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.92 and 9.62
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.39 (-2.29%) | 9.63 | 9.15 - 9.85 | 0.7808 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5521 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3576 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.9129 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9208 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1827 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.4836 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5525 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6991 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5581 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7075 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 8.92 and 9.62
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.39 (-2.29%) | 9.63 | 9.15 - 9.85 | 0.097 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.3695 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.9429 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.572 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.32 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.3844 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.3142 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.48 | 9.46 |
| 12 day EMA | 9.47 | 9.49 | 9.49 |
| 20 day EMA | 9.51 | 9.52 | 9.52 |
| 35 day EMA | 9.56 | 9.57 | 9.57 |
| 50 day EMA | 9.62 | 9.63 | 9.63 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.47 | 9.48 |
| 12 day SMA | 9.52 | 9.53 | 9.52 |
| 20 day SMA | 9.51 | 9.51 | 9.51 |
| 35 day SMA | 9.52 | 9.53 | 9.54 |
| 50 day SMA | 9.62 | 9.62 | 9.63 |
| 100 day SMA | 9.43 | 9.43 | 9.43 |
| 150 day SMA | 9.63 | 9.64 | 9.65 |
| 200 day SMA | 10.41 | 10.44 | 10.46 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
