Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 9.33 and 9.68
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.6 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.95 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.55 (-2.95%) | 9.76 | 9.45 - 9.80 | 1.1256 times | Wed 07 January 2026 | 9.84 (1.86%) | 9.69 | 9.61 - 9.85 | 1.0485 times | Tue 06 January 2026 | 9.66 (2.01%) | 9.47 | 9.47 - 9.67 | 0.934 times | Mon 05 January 2026 | 9.47 (1.28%) | 9.35 | 9.35 - 9.58 | 0.823 times | Fri 02 January 2026 | 9.35 (-2.71%) | 9.63 | 9.31 - 9.69 | 1.257 times | Wed 31 December 2025 | 9.61 (0.63%) | 9.57 | 9.54 - 9.66 | 1.0637 times | Tue 30 December 2025 | 9.55 (0.32%) | 9.50 | 9.50 - 9.59 | 0.8442 times | Mon 29 December 2025 | 9.52 (-0.31%) | 9.50 | 9.49 - 9.66 | 0.853 times | Fri 26 December 2025 | 9.55 (0.74%) | 9.48 | 9.44 - 9.61 | 1.2629 times | Wed 24 December 2025 | 9.48 (0.96%) | 9.47 | 9.44 - 9.55 | 0.7882 times | Tue 23 December 2025 | 9.39 (-0.32%) | 9.42 | 9.37 - 9.51 | 1.3782 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.45 and 9.95
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.55 (2.14%) | 9.35 | 9.35 - 9.85 | 0.6269 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.6408 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.771 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.3841 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.053 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.2444 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.7039 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.5278 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.1963 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 0.8517 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.0773 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.16 and 9.7
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.55 (-0.62%) | 9.63 | 9.31 - 9.85 | 0.2768 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.6369 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.4318 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.9628 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9711 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.2474 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.5647 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5827 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7373 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5886 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7462 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 9.16 and 9.7
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 9.57 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.55 (-0.62%) | 9.63 | 9.31 - 9.85 | 0.0329 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.3822 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.9517 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.5866 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.3322 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.3973 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.3171 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.52
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.74 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.64 | 9.54 |
| 12 day EMA | 9.57 | 9.57 | 9.52 |
| 20 day EMA | 9.56 | 9.56 | 9.53 |
| 35 day EMA | 9.6 | 9.6 | 9.59 |
| 50 day EMA | 9.67 | 9.67 | 9.66 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.59 | 9.53 |
| 12 day SMA | 9.53 | 9.53 | 9.51 |
| 20 day SMA | 9.54 | 9.53 | 9.52 |
| 35 day SMA | 9.59 | 9.59 | 9.59 |
| 50 day SMA | 9.67 | 9.67 | 9.67 |
| 100 day SMA | 9.39 | 9.39 | 9.38 |
| 150 day SMA | 9.74 | 9.76 | 9.77 |
| 200 day SMA | 10.66 | 10.69 | 10.72 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
