Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 15.19 and 15.81
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.336666666667 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.96 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.37 (-0.32%) | 15.35 | 15.01 - 15.63 | 0.998 times | Thu 23 April 2026 | 15.42 (-0.84%) | 15.39 | 14.79 - 15.77 | 0.8612 times | Wed 22 April 2026 | 15.55 (3.39%) | 15.15 | 15.00 - 15.56 | 1.216 times | Tue 21 April 2026 | 15.04 (-4.93%) | 15.85 | 15.00 - 15.87 | 0.8021 times | Mon 20 April 2026 | 15.82 (-1.13%) | 15.93 | 15.82 - 16.24 | 0.7509 times | Fri 17 April 2026 | 16.00 (3.96%) | 15.64 | 15.57 - 16.02 | 0.6556 times | Thu 16 April 2026 | 15.39 (0.72%) | 15.20 | 15.02 - 15.43 | 0.5766 times | Wed 15 April 2026 | 15.28 (-0.13%) | 15.16 | 15.12 - 15.58 | 0.7651 times | Tue 14 April 2026 | 15.30 (2.75%) | 14.89 | 14.76 - 15.31 | 2.214 times | Mon 13 April 2026 | 14.89 (0.88%) | 14.70 | 14.54 - 15.00 | 1.1604 times | Fri 10 April 2026 | 14.76 (-3.02%) | 15.16 | 14.60 - 15.16 | 1.5381 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.36 and 15.81
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 0.8871 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.0295 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 0.9769 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.895 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.0919 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.4989 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.01 | 0.8407 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.4136 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.7525 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6139 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1235 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.93 and 16.69
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.37 (6%) | 14.56 | 14.48 - 16.24 | 0.7241 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 0.9121 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.1455 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 0.9539 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3122 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.1477 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.7718 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.7784 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 0.9999 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.2543 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4671 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 12.19 and 19.42
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 13.54 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.37 (59.94%) | 9.63 | 9.01 - 16.24 | 0.5155 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.2865 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8858 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.4767 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.24 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.3005 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2951 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.77 |
| 50 day DMA | 13.77 |
| 100 day DMA | 11.68 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.45 | 15.46 |
| 12 day EMA | 15.29 | 15.28 | 15.26 |
| 20 day EMA | 15.05 | 15.02 | 14.98 |
| 35 day EMA | 14.35 | 14.29 | 14.22 |
| 50 day EMA | 13.66 | 13.59 | 13.52 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.57 | 15.56 |
| 12 day SMA | 15.34 | 15.32 | 15.28 |
| 20 day SMA | 15.08 | 15.05 | 15.01 |
| 35 day SMA | 14.77 | 14.74 | 14.71 |
| 50 day SMA | 13.77 | 13.67 | 13.57 |
| 100 day SMA | 11.68 | 11.62 | 11.57 |
| 150 day SMA | 10.96 | 10.91 | 10.87 |
| 200 day SMA | 10.59 | 10.57 | 10.55 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
