Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.58 and 15.41
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.08 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.06 (-1.25%) | 15.25 | 14.93 - 15.76 | 0.8964 times | Fri 17 July 2026 | 15.25 (-3.6%) | 15.65 | 15.25 - 15.81 | 0.8098 times | Thu 16 July 2026 | 15.82 (-0.69%) | 15.96 | 15.61 - 16.20 | 0.9677 times | Wed 15 July 2026 | 15.93 (2.64%) | 15.46 | 15.46 - 15.94 | 0.9982 times | Tue 14 July 2026 | 15.52 (-1.59%) | 15.75 | 15.43 - 15.82 | 1.0186 times | Mon 13 July 2026 | 15.77 (1.02%) | 15.68 | 15.60 - 16.27 | 1.6128 times | Fri 10 July 2026 | 15.61 (-2.8%) | 16.12 | 14.93 - 16.12 | 0.3603 times | Thu 09 July 2026 | 16.06 (-1.47%) | 16.29 | 15.76 - 16.29 | 0.4487 times | Wed 08 July 2026 | 16.30 (2.71%) | 15.73 | 15.62 - 16.37 | 1.3715 times | Tue 07 July 2026 | 15.87 (-1%) | 16.19 | 15.74 - 16.49 | 1.516 times | Mon 06 July 2026 | 16.03 (4.36%) | 15.30 | 15.17 - 16.28 | 0.9965 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.58 and 15.41
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.06 (-1.25%) | 15.25 | 14.93 - 15.76 | 0.1785 times | Fri 17 July 2026 | 15.25 (-2.31%) | 15.68 | 15.25 - 16.27 | 1.0765 times | Fri 10 July 2026 | 15.61 (1.63%) | 15.30 | 14.93 - 16.49 | 0.9344 times | Thu 02 July 2026 | 15.36 (1.72%) | 15.07 | 14.38 - 15.51 | 0.9792 times | Fri 26 June 2026 | 15.10 (4.72%) | 14.39 | 13.77 - 15.16 | 1.4412 times | Thu 18 June 2026 | 14.42 (-2.04%) | 14.72 | 14.07 - 14.93 | 1.1262 times | Fri 12 June 2026 | 14.72 (1.66%) | 14.40 | 14.25 - 15.14 | 1.1019 times | Fri 05 June 2026 | 14.48 (-0.34%) | 14.40 | 13.80 - 15.07 | 0.9795 times | Fri 29 May 2026 | 14.53 (-2.35%) | 14.94 | 14.50 - 15.79 | 1.037 times | Fri 22 May 2026 | 14.88 (-0.2%) | 14.91 | 14.64 - 15.37 | 1.1455 times | Fri 15 May 2026 | 14.91 (0.95%) | 14.80 | 14.23 - 15.71 | 1.2334 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.88 and 16.67
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.06 (2.94%) | 14.83 | 14.70 - 16.49 | 0.3285 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6373 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7553 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.142 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0507 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2889 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0988 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5115 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.322 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8651 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8967 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 12.04 and 19.52
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 21 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.06 (56.71%) | 9.63 | 9.01 - 16.49 | 0.7458 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 1.249 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.8622 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.421 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1702 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2602 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2916 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.61 | 15.79 |
| 12 day EMA | 15.48 | 15.56 | 15.62 |
| 20 day EMA | 15.36 | 15.39 | 15.41 |
| 35 day EMA | 15.2 | 15.21 | 15.21 |
| 50 day EMA | 14.97 | 14.97 | 14.96 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.66 | 15.73 |
| 12 day SMA | 15.72 | 15.73 | 15.67 |
| 20 day SMA | 15.33 | 15.3 | 15.25 |
| 35 day SMA | 15 | 14.99 | 14.98 |
| 50 day SMA | 14.97 | 14.97 | 14.97 |
| 100 day SMA | 14.7 | 14.65 | 14.61 |
| 150 day SMA | 13.03 | 12.99 | 12.96 |
| 200 day SMA | 12.16 | 12.13 | 12.1 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
