AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 13.99 and 14.69

Intraday Target 113.45
Intraday Target 213.83
Intraday Target 314.153333333333
Intraday Target 414.53
Intraday Target 514.85

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 14.20 (1.21%) 14.17 13.78 - 14.48 1.8806 times
Mon 21 April 2025 14.03 (0.07%) 13.88 13.60 - 14.50 1.4113 times
Thu 17 April 2025 14.02 (4.08%) 13.78 13.29 - 14.73 3.295 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 1.7066 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 1.7066 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (-1.82%) 14.32 13.37 - 14.53 0 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 13.9 and 14.8

Weekly Target 113.2
Weekly Target 213.7
Weekly Target 314.1
Weekly Target 414.6
Weekly Target 515

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 14.20 (1.28%) 13.88 13.60 - 14.50 1.2248 times
Thu 17 April 2025 14.02 (4.08%) 14.32 13.29 - 14.73 1.226 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 0.635 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 0.635 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (-1.25%) 13.84 13.37 - 14.53 1.4931 times
Fri 11 April 2025 13.64 (-2.64%) 13.70 12.83 - 14.53 4.7862 times
Fri 04 April 2025 14.01 (0%) 14.36 13.71 - 15.40 1.3634 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 12.21 and 14.83

Monthly Target 111.54
Monthly Target 212.87
Monthly Target 314.16
Monthly Target 415.49
Monthly Target 516.78

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 14.20 (-5.52%) 14.95 12.83 - 15.45 0.8661 times
Mon 31 March 2025 15.03 (-13.87%) 17.45 14.79 - 17.61 1.1516 times
Fri 28 February 2025 17.45 (2.29%) 16.88 16.71 - 18.37 0.8488 times
Fri 31 January 2025 17.06 (3.65%) 16.58 15.40 - 17.62 1.0237 times
Tue 31 December 2024 16.46 (-7.11%) 17.43 15.82 - 18.18 0.8656 times
Tue 26 November 2024 17.72 (3.57%) 17.18 16.10 - 17.85 2.0375 times
Thu 31 October 2024 17.11 (-30.73%) 24.64 16.00 - 25.65 1.0426 times
Mon 30 September 2024 24.70 (-3.89%) 25.42 24.15 - 26.00 0.822 times
Fri 30 August 2024 25.70 (-5.69%) 27.30 24.74 - 27.50 0.6776 times
Wed 31 July 2024 27.25 (7.58%) 25.45 25.20 - 29.11 0.6645 times
Fri 28 June 2024 25.33 (-1.25%) 25.65 23.92 - 27.03 0.7917 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 10.75 and 16.29

Yearly Target 19.59
Yearly Target 211.9
Yearly Target 315.133333333333
Yearly Target 417.44
Yearly Target 520.67

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 14.20 (-13.73%) 16.58 12.83 - 18.37 0.305 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.9774 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.6155 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 1.3565 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 1.4227 times
Thu 31 December 2020 45.26 (0%) 36.06 32.04 - 47.48 0.3229 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 46 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.64
20 day DMA 13.7
35 day DMA 14.52
50 day DMA 15.36
100 day DMA 16.04
150 day DMA 17.95
200 day DMA 19.97

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.7813.66
12 day EMA13.8313.7613.71
20 day EMA1413.9813.98
35 day EMA14.6314.6614.7
50 day EMA15.415.4515.51

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.6913.58
12 day SMA13.6413.6213.59
20 day SMA13.713.7213.77
35 day SMA14.5214.5914.66
50 day SMA15.3615.4315.51
100 day SMA16.0416.0816.11
150 day SMA17.9518.0318.1
200 day SMA19.9720.0420.1

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top