ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 9.5 and 9.78

Intraday Target 19.28
Intraday Target 29.44
Intraday Target 39.56
Intraday Target 49.72
Intraday Target 59.84

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 9.60 (1.16%) 9.49 9.40 - 9.68 1.4643 times
Thu 04 December 2025 9.49 (0.21%) 9.42 9.38 - 9.53 1.2204 times
Wed 03 December 2025 9.47 (0.42%) 9.65 9.38 - 9.68 1.2175 times
Tue 02 December 2025 9.43 (-3.38%) 9.83 9.38 - 9.83 0.7933 times
Mon 01 December 2025 9.76 (-1.21%) 9.76 9.68 - 9.91 0.5397 times
Fri 28 November 2025 9.88 (1.02%) 9.80 9.78 - 9.94 0.3878 times
Wed 26 November 2025 9.78 (-2%) 9.98 9.76 - 10.01 0.6204 times
Tue 25 November 2025 9.98 (1.11%) 9.78 9.78 - 10.14 0.8126 times
Mon 24 November 2025 9.87 (-0.1%) 9.79 9.62 - 10.17 1.1402 times
Fri 21 November 2025 9.88 (6.24%) 9.31 9.22 - 9.96 1.8038 times
Thu 20 November 2025 9.30 (-2.31%) 9.67 9.27 - 9.79 1.3506 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.23 and 9.76

Weekly Target 19.1
Weekly Target 29.35
Weekly Target 39.63
Weekly Target 49.88
Weekly Target 510.16

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 9.60 (-2.83%) 9.76 9.38 - 9.91 1.5677 times
Fri 28 November 2025 9.88 (0%) 9.79 9.62 - 10.17 0.8867 times
Fri 21 November 2025 9.88 (-1.1%) 9.99 9.22 - 10.01 1.9247 times
Fri 14 November 2025 9.99 (1.42%) 9.94 9.75 - 10.30 1.5071 times
Fri 07 November 2025 9.85 (1.03%) 9.67 9.40 - 10.75 1.073 times
Fri 31 October 2025 9.75 (0%) 9.72 9.72 - 9.93 0.0974 times
Fri 31 October 2025 9.75 (-2.6%) 10.14 9.59 - 10.17 0.624 times
Fri 24 October 2025 10.01 (9.16%) 9.24 9.21 - 10.11 0.8946 times
Fri 17 October 2025 9.17 (1.66%) 9.15 8.67 - 9.33 0.6785 times
Fri 10 October 2025 9.02 (-0.55%) 9.24 9.00 - 9.58 0.7462 times
Fri 03 October 2025 9.07 (0.55%) 9.05 8.78 - 9.58 1.0385 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.23 and 9.76

Monthly Target 19.1
Monthly Target 29.35
Monthly Target 39.63
Monthly Target 49.88
Monthly Target 510.16

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 9.60 (-2.83%) 9.76 9.38 - 9.91 0.4501 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.5481 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 1.041 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 1.05 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.3487 times
Thu 31 July 2025 8.26 (-21.93%) 10.60 7.87 - 11.84 1.6918 times
Mon 30 June 2025 10.58 (-5.11%) 11.15 10.47 - 11.92 0.63 times
Fri 30 May 2025 11.15 (-23.26%) 14.41 10.89 - 15.13 0.7972 times
Wed 30 April 2025 14.53 (-3.33%) 14.95 12.83 - 15.45 0.6364 times
Mon 31 March 2025 15.03 (-13.87%) 17.45 14.79 - 17.61 0.8068 times
Fri 28 February 2025 17.45 (2.29%) 16.88 16.71 - 18.37 0.5763 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 3.49 and 13.99

Yearly Target 11.45
Yearly Target 25.52
Yearly Target 311.946666666667
Yearly Target 416.02
Yearly Target 522.45

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 9.60 (-41.68%) 16.58 7.87 - 18.37 1.0881 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.837 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.3954 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 1.1717 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 1.2289 times
Thu 31 December 2020 45.26 (0%) 36.06 32.04 - 47.48 0.2789 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.

AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.66
20 day DMA 9.78
35 day DMA 9.74
50 day DMA 9.57
100 day DMA 9.4
150 day DMA 10.15
200 day DMA 11.46

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.579.61
12 day EMA9.659.669.69
20 day EMA9.689.699.71
35 day EMA9.629.629.63
50 day EMA9.539.539.53

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.619.66
12 day SMA9.669.679.68
20 day SMA9.789.789.8
35 day SMA9.749.739.72
50 day SMA9.579.569.55
100 day SMA9.49.429.43
150 day SMA10.1510.1810.22
200 day SMA11.4611.511.54

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top