ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 14.17 and 14.69

Intraday Target 114.06
Intraday Target 214.27
Intraday Target 314.58
Intraday Target 414.79
Intraday Target 515.1

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (-2.1%) 14.75 14.37 - 14.89 0.658 times
Thu 04 June 2026 14.79 (2.64%) 14.59 14.54 - 15.07 0.9222 times
Wed 03 June 2026 14.41 (0.21%) 14.43 14.20 - 14.51 0.7615 times
Tue 02 June 2026 14.38 (-1.71%) 14.55 14.31 - 14.58 0.8882 times
Mon 01 June 2026 14.63 (0.69%) 14.40 13.80 - 14.66 1.2465 times
Fri 29 May 2026 14.53 (-2.48%) 14.85 14.50 - 15.79 1.54 times
Thu 28 May 2026 14.90 (0.61%) 14.73 14.73 - 14.93 1.7547 times
Wed 27 May 2026 14.81 (-0.54%) 14.91 14.66 - 15.14 0.5792 times
Tue 26 May 2026 14.89 (0.07%) 14.94 14.57 - 15.03 0.865 times
Fri 22 May 2026 14.88 (-0.93%) 15.07 14.78 - 15.07 0.7847 times
Thu 21 May 2026 15.02 (-0.79%) 14.95 14.80 - 15.19 0.8712 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.14 and 15.41

Weekly Target 113.18
Weekly Target 213.83
Weekly Target 314.45
Weekly Target 415.1
Weekly Target 515.72

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.5709 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.6044 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 0.6677 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.7189 times
Fri 08 May 2026 14.77 (-0.54%) 14.85 14.27 - 15.36 1.1068 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 1.9181 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 1.0333 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 1.1993 times
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 1.1379 times
Thu 02 April 2026 14.80 (3.64%) 14.28 13.91 - 15.18 1.0426 times
Fri 27 March 2026 14.28 (2.96%) 13.98 13.98 - 15.04 1.2719 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.14 and 15.41

Monthly Target 113.18
Monthly Target 213.83
Monthly Target 314.45
Monthly Target 415.1
Monthly Target 515.72

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.1204 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7514 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1361 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0452 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2823 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0931 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5037 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3152 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8606 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.892 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.065 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.75 and 18.98

Yearly Target 16.01
Yearly Target 210.25
Yearly Target 313.243333333333
Yearly Target 417.48
Yearly Target 520.47

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 14.48 (50.68%) 9.63 9.01 - 16.24 0.6552 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 1.2671 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.8747 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.4416 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 1.1872 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 1.2784 times
Thu 31 December 2020 45.26 (0%) 36.06 32.04 - 47.48 0.2958 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.

AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnikaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.74
20 day DMA 14.78
35 day DMA 14.84
50 day DMA 14.85
100 day DMA 13.17
150 day DMA 12
200 day DMA 11.27

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6214.54
12 day EMA14.6714.7114.69
20 day EMA14.7214.7414.74
35 day EMA14.7614.7814.78
50 day EMA14.7714.7814.78

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.5514.57
12 day SMA14.7414.7714.78
20 day SMA14.7814.8214.83
35 day SMA14.8414.8714.88
50 day SMA14.8514.8514.84
100 day SMA13.1713.1213.07
150 day SMA1211.9711.94
200 day SMA11.2711.2411.21

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top