AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 9.5 and 9.78
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.56 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.84 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.60 (1.16%) | 9.49 | 9.40 - 9.68 | 1.4643 times | Thu 04 December 2025 | 9.49 (0.21%) | 9.42 | 9.38 - 9.53 | 1.2204 times | Wed 03 December 2025 | 9.47 (0.42%) | 9.65 | 9.38 - 9.68 | 1.2175 times | Tue 02 December 2025 | 9.43 (-3.38%) | 9.83 | 9.38 - 9.83 | 0.7933 times | Mon 01 December 2025 | 9.76 (-1.21%) | 9.76 | 9.68 - 9.91 | 0.5397 times | Fri 28 November 2025 | 9.88 (1.02%) | 9.80 | 9.78 - 9.94 | 0.3878 times | Wed 26 November 2025 | 9.78 (-2%) | 9.98 | 9.76 - 10.01 | 0.6204 times | Tue 25 November 2025 | 9.98 (1.11%) | 9.78 | 9.78 - 10.14 | 0.8126 times | Mon 24 November 2025 | 9.87 (-0.1%) | 9.79 | 9.62 - 10.17 | 1.1402 times | Fri 21 November 2025 | 9.88 (6.24%) | 9.31 | 9.22 - 9.96 | 1.8038 times | Thu 20 November 2025 | 9.30 (-2.31%) | 9.67 | 9.27 - 9.79 | 1.3506 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.23 and 9.76
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.5677 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.8867 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.9247 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.5071 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 1.073 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.0974 times | Fri 31 October 2025 | 9.75 (-2.6%) | 10.14 | 9.59 - 10.17 | 0.624 times | Fri 24 October 2025 | 10.01 (9.16%) | 9.24 | 9.21 - 10.11 | 0.8946 times | Fri 17 October 2025 | 9.17 (1.66%) | 9.15 | 8.67 - 9.33 | 0.6785 times | Fri 10 October 2025 | 9.02 (-0.55%) | 9.24 | 9.00 - 9.58 | 0.7462 times | Fri 03 October 2025 | 9.07 (0.55%) | 9.05 | 8.78 - 9.58 | 1.0385 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.23 and 9.76
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 0.4501 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.5481 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 1.041 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 1.05 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.3487 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.6918 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.63 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7972 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.6364 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.8068 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.5763 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 3.49 and 13.99
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 11.946666666667 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.60 (-41.68%) | 16.58 | 7.87 - 18.37 | 1.0881 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.837 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.3954 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 1.1717 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 1.2289 times | Thu 31 December 2020 | 45.26 (0%) | 36.06 | 32.04 - 47.48 | 0.2789 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.75
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.57 | 9.61 |
| 12 day EMA | 9.65 | 9.66 | 9.69 |
| 20 day EMA | 9.68 | 9.69 | 9.71 |
| 35 day EMA | 9.62 | 9.62 | 9.63 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.61 | 9.66 |
| 12 day SMA | 9.66 | 9.67 | 9.68 |
| 20 day SMA | 9.78 | 9.78 | 9.8 |
| 35 day SMA | 9.74 | 9.73 | 9.72 |
| 50 day SMA | 9.57 | 9.56 | 9.55 |
| 100 day SMA | 9.4 | 9.42 | 9.43 |
| 150 day SMA | 10.15 | 10.18 | 10.22 |
| 200 day SMA | 11.46 | 11.5 | 11.54 |


