ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIK Historical charts - Anika Therapeutics Inc.

Historical charts for Stock ANIK - Share Anika Therapeutics Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 14.86
  • 12Day Average: 15.22
  • 20Day Average: 15.11
  • 50Day Average: 14.03
  • 100Day Average: 11.83
  • 150Day Average: 11.06

ANIK Indicators & signals

Indicator MACD (12,26,9)

14.9, 14.75, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

31.91, 20, 38.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 12.39 12.18 to 15.69 -18.81% 3.07 times
28 Tue Apr 2026 15.26 15.25 to 15.98 -3.72% 1.48 times
27 Mon Apr 2026 15.85 15.37 to 15.94 3.12% 0.78 times
24 Fri Apr 2026 15.37 15.01 to 15.63 -0.32% 1.17 times
23 Thu Apr 2026 15.42 14.79 to 15.77 -0.84% 1.01 times
22 Wed Apr 2026 15.55 15.00 to 15.56 3.39% 1.42 times
21 Tue Apr 2026 15.04 15.00 to 15.87 -4.93% 0.94 times
20 Mon Apr 2026 15.82 15.82 to 16.24 -1.13% 0.88 times
17 Fri Apr 2026 16.00 15.57 to 16.02 3.96% 0.77 times
16 Thu Apr 2026 15.39 15.02 to 15.43 0.72% 0.67 times
15 Wed Apr 2026 15.28 15.12 to 15.58 -0.13% 0.89 times
14 Tue Apr 2026 15.30 14.76 to 15.31 2.75% 2.59 times

Technical analysis forecast for ANIK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANIK ANIK at this time. Stock is falling and might fall more.

It appears as if ANIK ANIK gave a large move recently.

Stock of ANIK (ANIK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ANIK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.3, for a target of 14.2 or 14.88

Tomorrow's movement Prediction of ANIK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.36

Tomorrow's movement Prediction of ANIK looks bearish. It has broken an important moving average level of 14.88 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIK Historical charts - Share Anika Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANIK Historical charts - Share Anika Therapeutics Inc.

 

Back to top