ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANIK Historical charts - Anika Therapeutics Inc.

Historical charts for Stock ANIK - Share Anika Therapeutics Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 21.38
  • 12Day Average: 20.95
  • 20Day Average: 20.49
  • 50Day Average: 20.66
  • 100Day Average: 18.79
  • 150Day Average: 17.49

ANIK Indicators & signals

Indicator MACD (12,26,9)

21, 20.68, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

20, 20, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 20.95 20.81 to 21.80 -3.85% 0.62 times
29 Thu Oct 2026 21.79 21.36 to 21.85 1.11% 1.13 times
28 Wed Oct 2026 21.55 21.08 to 21.63 0.94% 0.9 times
27 Tue Oct 2026 21.35 21.04 to 21.71 0.38% 0.77 times
26 Mon Oct 2026 21.27 20.96 to 21.55 -0.7% 0.89 times
23 Fri Oct 2026 21.42 20.60 to 21.45 1.56% 0.55 times
22 Thu Oct 2026 21.09 20.11 to 21.09 2.38% 0.57 times
21 Wed Oct 2026 20.60 20.22 to 20.61 0.78% 0.47 times
20 Tue Oct 2026 20.44 20.11 to 20.63 1.09% 3.36 times
19 Mon Oct 2026 20.22 19.87 to 20.53 1.2% 0.61 times
16 Fri Oct 2026 19.98 19.84 to 20.75 -3.43% 0.76 times
15 Thu Oct 2026 20.69 20.31 to 20.91 2.17% 0.78 times

Technical analysis forecast of ANIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIK ANIK at this time. Stock is rising and might rise more.

It appears as if ANIK ANIK gave a large move recently.

Stock of ANIK (ANIK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANIK is bullish for shortterm, and stock might move up till 21.5 or till 22.5. Use a stoploss of 20.78 and if this stock hits its stoploss, then it can fall down till 20.01

Tomorrow's movement Prediction of ANIK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANIK Historical charts - Share Anika Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANIK Historical charts - Share Anika Therapeutics Inc.

 

Back to top