ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 2.25 and 2.38
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3533333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.48 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.33 (-1.27%) | 2.36 | 2.30 - 2.43 | 1.0524 times | Thu 11 December 2025 | 2.36 (5.83%) | 2.23 | 2.15 - 2.38 | 1.3694 times | Wed 10 December 2025 | 2.23 (-3.88%) | 2.34 | 2.22 - 2.37 | 0.6976 times | Tue 09 December 2025 | 2.32 (9.43%) | 2.13 | 2.12 - 2.42 | 1.1063 times | Mon 08 December 2025 | 2.12 (1.44%) | 2.14 | 2.11 - 2.25 | 1.4552 times | Fri 05 December 2025 | 2.09 (-1.88%) | 2.11 | 2.01 - 2.12 | 0.8806 times | Thu 04 December 2025 | 2.13 (5.97%) | 2.03 | 1.96 - 2.15 | 1.4527 times | Wed 03 December 2025 | 2.01 (3.08%) | 1.97 | 1.91 - 2.02 | 0.8445 times | Tue 02 December 2025 | 1.95 (-8.02%) | 2.16 | 1.93 - 2.16 | 0.7848 times | Mon 01 December 2025 | 2.12 (-9.4%) | 2.30 | 2.12 - 2.36 | 0.3566 times | Fri 28 November 2025 | 2.34 (-0.85%) | 2.38 | 2.26 - 2.39 | 0.2637 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.22 and 2.54
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.29 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.33 (11.48%) | 2.14 | 2.11 - 2.43 | 1.8228 times | Fri 05 December 2025 | 2.09 (-10.68%) | 2.30 | 1.91 - 2.36 | 1.3858 times | Fri 28 November 2025 | 2.34 (13.59%) | 2.06 | 2.06 - 2.40 | 0.6362 times | Fri 21 November 2025 | 2.06 (-5.07%) | 2.17 | 1.97 - 2.22 | 0.5749 times | Fri 14 November 2025 | 2.17 (-2.25%) | 2.26 | 2.08 - 2.30 | 0.5453 times | Fri 07 November 2025 | 2.22 (-19.27%) | 2.50 | 1.97 - 2.65 | 0.5439 times | Fri 31 October 2025 | 2.75 (0%) | 2.72 | 2.65 - 2.76 | 0.3304 times | Fri 31 October 2025 | 2.75 (-5.5%) | 2.91 | 2.60 - 3.00 | 0.9466 times | Fri 24 October 2025 | 2.91 (4.68%) | 2.77 | 2.71 - 3.14 | 1.0647 times | Fri 17 October 2025 | 2.78 (15.35%) | 2.47 | 2.20 - 3.75 | 2.1494 times | Fri 10 October 2025 | 2.41 (-1.63%) | 2.46 | 2.25 - 2.58 | 1.0518 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.12 and 2.64
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.33 (-0.43%) | 2.30 | 1.91 - 2.43 | 0.8697 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6235 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.6723 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9135 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7223 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5651 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.7833 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1033 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.3399 times | Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 1.407 times | Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.5466 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.36 and 3.04
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.33 (-12.08%) | 2.68 | 1.07 - 3.75 | 0.5586 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.7117 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.7395 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.0445 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 1.8404 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1054 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.25 | 2.2 |
| 12 day EMA | 2.22 | 2.2 | 2.17 |
| 20 day EMA | 2.21 | 2.2 | 2.18 |
| 35 day EMA | 2.28 | 2.28 | 2.28 |
| 50 day EMA | 2.37 | 2.37 | 2.37 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.22 | 2.18 |
| 12 day SMA | 2.2 | 2.18 | 2.17 |
| 20 day SMA | 2.16 | 2.15 | 2.14 |
| 35 day SMA | 2.3 | 2.31 | 2.32 |
| 50 day SMA | 2.4 | 2.39 | 2.39 |
| 100 day SMA | 2.28 | 2.28 | 2.28 |
| 150 day SMA | 2.17 | 2.17 | 2.16 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |


