ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 1.22 and 1.49

Intraday Target 11.01
Intraday Target 21.16
Intraday Target 31.2766666666667
Intraday Target 41.43
Intraday Target 51.55

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 1.32 (15.79%) 1.12 1.12 - 1.39 4.2733 times
Thu 17 April 2025 1.14 (0%) 1.15 1.12 - 1.19 2.36 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 1.6833 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 1.6833 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.22 and 1.49

Weekly Target 11.01
Weekly Target 21.16
Weekly Target 31.2766666666667
Weekly Target 41.43
Weekly Target 51.55

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 1.32 (15.79%) 1.12 1.12 - 1.39 4.2733 times
Thu 17 April 2025 1.14 (0%) 1.18 1.12 - 1.19 2.36 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 1.6833 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 1.6833 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (0%) 1.18 1.12 - 1.19 0 times
Wed 16 April 2025 1.14 (1.79%) 1.16 1.08 - 1.26 7.9922 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.2 and 1.52

Monthly Target 10.94
Monthly Target 21.13
Monthly Target 31.26
Monthly Target 41.45
Monthly Target 51.58

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 1.32 (-0.75%) 1.31 1.07 - 1.39 0.6394 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 0.9106 times
Fri 28 February 2025 2.33 (9.91%) 2.07 2.00 - 2.67 0.372 times
Fri 31 January 2025 2.12 (-20%) 2.68 1.95 - 2.82 0.6097 times
Tue 31 December 2024 2.65 (-22.97%) 3.61 2.27 - 3.71 0.7239 times
Tue 26 November 2024 3.44 (-1.71%) 3.49 3.37 - 4.21 0.7574 times
Thu 31 October 2024 3.50 (92.31%) 1.80 1.74 - 4.62 5.4523 times
Mon 30 September 2024 1.82 (-9.9%) 2.04 1.65 - 2.05 0.156 times
Fri 30 August 2024 2.02 (4.66%) 1.88 1.75 - 2.35 0.2486 times
Wed 31 July 2024 1.93 (16.27%) 1.63 1.61 - 1.98 0.13 times
Fri 28 June 2024 1.66 (-14.87%) 1.96 1.61 - 2.10 0.1582 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.32 and 2.07

Yearly Target 1-0.01
Yearly Target 20.65
Yearly Target 31.7366666666667
Yearly Target 42.4
Yearly Target 53.49

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Mon 21 April 2025 1.32 (-50.19%) 2.68 1.07 - 2.82 0.2037 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 0.7605 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 0.7873 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.1768 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 1.9595 times
Thu 31 December 2020 4.20 (0%) 4.83 3.40 - 4.94 0.1122 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17

Tomorrow's movement Prediction of Proqr Therapeutics PRQR looks bullish. It has broken an important Moving average of 1.22 with high volumes

Munafa value: 95 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.32
50 day DMA 1.59
100 day DMA 2.03
150 day DMA 2.37
200 day DMA 2.26

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.151.15
12 day EMA1.191.171.17
20 day EMA1.241.231.24
35 day EMA1.41.411.43
50 day EMA1.631.641.66

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.141.14
12 day SMA1.161.141.15
20 day SMA1.161.151.16
35 day SMA1.321.331.35
50 day SMA1.591.621.65
100 day SMA2.032.062.08
150 day SMA2.372.372.37
200 day SMA2.262.262.26

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top