ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 1.63 and 1.77

Intraday Target 11.52
Intraday Target 21.59
Intraday Target 31.6633333333333
Intraday Target 41.73
Intraday Target 51.8

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 1.65 (4.43%) 1.60 1.60 - 1.74 0.9738 times
Thu 15 January 2026 1.58 (-3.66%) 1.65 1.58 - 1.69 0.784 times
Wed 14 January 2026 1.64 (0%) 1.68 1.64 - 1.71 0.9844 times
Tue 13 January 2026 1.64 (-2.38%) 1.66 1.61 - 1.71 0.9522 times
Mon 12 January 2026 1.68 (-5.08%) 1.79 1.63 - 1.79 1.0663 times
Fri 09 January 2026 1.77 (-15.31%) 2.15 1.74 - 2.18 1.9625 times
Thu 08 January 2026 2.09 (-3.24%) 2.29 2.07 - 2.29 0.978 times
Wed 07 January 2026 2.16 (3.85%) 2.07 2.05 - 2.28 1.1868 times
Tue 06 January 2026 2.08 (1.96%) 2.03 2.01 - 2.11 0.448 times
Mon 05 January 2026 2.04 (2.51%) 2.04 1.92 - 2.08 0.6639 times
Fri 02 January 2026 1.99 (-1.49%) 2.05 1.97 - 2.05 0.3375 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.51 and 1.72

Weekly Target 11.46
Weekly Target 21.56
Weekly Target 31.6733333333333
Weekly Target 41.77
Weekly Target 51.88

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 1.65 (-6.78%) 1.79 1.58 - 1.79 1.1981 times
Fri 09 January 2026 1.77 (-11.06%) 2.04 1.74 - 2.29 1.3186 times
Fri 02 January 2026 1.99 (-8.29%) 2.17 1.91 - 2.27 0.8207 times
Fri 26 December 2025 2.17 (-1.81%) 2.21 2.08 - 2.31 0.6819 times
Fri 19 December 2025 2.21 (-5.15%) 2.35 2.03 - 2.49 1.0905 times
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 1.7953 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.3649 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.6266 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.5662 times
Fri 14 November 2025 2.17 (-2.25%) 2.26 2.08 - 2.30 0.5371 times
Fri 07 November 2025 2.22 (-19.27%) 2.50 1.97 - 2.65 0.5357 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.26 and 1.97

Monthly Target 11.13
Monthly Target 21.39
Monthly Target 31.84
Monthly Target 42.1
Monthly Target 52.55

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 1.65 (-18.32%) 2.05 1.58 - 2.29 0.716 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.5601 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.6236 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.6725 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9136 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7224 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5651 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.7834 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1034 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.34 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.4071 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.26 and 1.97

Yearly Target 11.13
Yearly Target 21.39
Yearly Target 31.84
Yearly Target 42.1
Yearly Target 52.55

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 1.65 (-18.32%) 2.05 1.58 - 2.29 0.0404 times
Wed 31 December 2025 2.02 (-23.77%) 2.68 1.07 - 3.75 0.6833 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 0.8209 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 0.8529 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.3582 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 2.1228 times
Thu 31 December 2020 4.20 (0%) 4.83 3.40 - 4.94 0.1215 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.

ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProqrTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProqrTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.86
20 day DMA 1.97
35 day DMA 2.07
50 day DMA 2.1
100 day DMA 2.25
150 day DMA 2.22
200 day DMA 2.04

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.75
12 day EMA1.811.841.89
20 day EMA1.911.941.98
35 day EMA2.012.032.06
50 day EMA2.12.122.14

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.661.76
12 day SMA1.861.891.93
20 day SMA1.971.992.03
35 day SMA2.072.092.11
50 day SMA2.12.112.13
100 day SMA2.252.262.27
150 day SMA2.222.222.22
200 day SMA2.042.042.04

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top