ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProqrTherapeutics

Strong intraday Stock price targets for ProqrTherapeutics are 1.65 and 1.78

Intraday Target 11.55
Intraday Target 21.61
Intraday Target 31.6766666666667
Intraday Target 41.74
Intraday Target 51.81

Daily price and volume Proqr Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 1.68 (1.82%) 1.65 1.61 - 1.74 0.4647 times
Fri 16 January 2026 1.65 (4.43%) 1.60 1.60 - 1.74 0.9946 times
Thu 15 January 2026 1.58 (-3.66%) 1.65 1.58 - 1.69 0.8007 times
Wed 14 January 2026 1.64 (0%) 1.68 1.64 - 1.71 1.0054 times
Tue 13 January 2026 1.64 (-2.38%) 1.66 1.61 - 1.71 0.9726 times
Mon 12 January 2026 1.68 (-5.08%) 1.79 1.63 - 1.79 1.0891 times
Fri 09 January 2026 1.77 (-15.31%) 2.15 1.74 - 2.18 2.0044 times
Thu 08 January 2026 2.09 (-3.24%) 2.29 2.07 - 2.29 0.9989 times
Wed 07 January 2026 2.16 (3.85%) 2.07 2.05 - 2.28 1.2121 times
Tue 06 January 2026 2.08 (1.96%) 2.03 2.01 - 2.11 0.4576 times
Mon 05 January 2026 2.04 (2.51%) 2.04 1.92 - 2.08 0.6781 times

 Daily chart ProqrTherapeutics

Weekly price and charts ProqrTherapeutics

Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.65 and 1.78

Weekly Target 11.55
Weekly Target 21.61
Weekly Target 31.6766666666667
Weekly Target 41.74
Weekly Target 51.81

Weekly price and volumes for Proqr Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 1.68 (1.82%) 1.65 1.61 - 1.74 0.1196 times
Fri 16 January 2026 1.65 (-6.78%) 1.79 1.58 - 1.79 1.251 times
Fri 09 January 2026 1.77 (-11.06%) 2.04 1.74 - 2.29 1.3768 times
Fri 02 January 2026 1.99 (-8.29%) 2.17 1.91 - 2.27 0.8569 times
Fri 26 December 2025 2.17 (-1.81%) 2.21 2.08 - 2.31 0.712 times
Fri 19 December 2025 2.21 (-5.15%) 2.35 2.03 - 2.49 1.1386 times
Fri 12 December 2025 2.33 (11.48%) 2.14 2.11 - 2.43 1.8745 times
Fri 05 December 2025 2.09 (-10.68%) 2.30 1.91 - 2.36 1.4251 times
Fri 28 November 2025 2.34 (13.59%) 2.06 2.06 - 2.40 0.6543 times
Fri 21 November 2025 2.06 (-5.07%) 2.17 1.97 - 2.22 0.5912 times
Fri 14 November 2025 2.17 (-2.25%) 2.26 2.08 - 2.30 0.5608 times

 weekly chart ProqrTherapeutics

Monthly price and charts ProqrTherapeutics

Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.28 and 1.99

Monthly Target 11.14
Monthly Target 21.41
Monthly Target 31.85
Monthly Target 42.12
Monthly Target 52.56

Monthly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 1.68 (-16.83%) 2.05 1.58 - 2.29 0.7452 times
Wed 31 December 2025 2.02 (-13.68%) 2.30 1.91 - 2.49 1.5552 times
Fri 28 November 2025 2.34 (-14.91%) 2.50 1.97 - 2.65 0.6216 times
Fri 31 October 2025 2.75 (29.11%) 2.15 2.13 - 3.75 1.6672 times
Tue 30 September 2025 2.13 (-5.33%) 2.24 1.90 - 2.50 0.9107 times
Fri 29 August 2025 2.25 (7.14%) 2.10 1.80 - 2.33 0.7201 times
Thu 31 July 2025 2.10 (2.94%) 2.04 2.00 - 2.51 0.5634 times
Mon 30 June 2025 2.04 (22.89%) 1.67 1.66 - 2.54 0.7809 times
Fri 30 May 2025 1.66 (0%) 1.67 1.47 - 2.02 1.1 times
Wed 30 April 2025 1.66 (24.81%) 1.31 1.07 - 1.72 1.3358 times
Mon 31 March 2025 1.33 (-42.92%) 2.33 1.29 - 2.44 1.4027 times

 monthly chart ProqrTherapeutics

Yearly price and charts ProqrTherapeutics

Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.28 and 1.99

Yearly Target 11.14
Yearly Target 21.41
Yearly Target 31.85
Yearly Target 42.12
Yearly Target 52.56

Yearly price and volumes Proqr Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 1.68 (-16.83%) 2.05 1.58 - 2.29 0.0422 times
Wed 31 December 2025 2.02 (-23.77%) 2.68 1.07 - 3.75 0.6831 times
Tue 31 December 2024 2.65 (33.84%) 2.00 1.61 - 4.62 0.8207 times
Fri 29 December 2023 1.98 (-46.49%) 3.75 1.11 - 3.85 0.8527 times
Fri 30 December 2022 3.70 (-53.81%) 8.04 0.53 - 8.60 2.3576 times
Fri 31 December 2021 8.01 (90.71%) 4.25 4.00 - 9.46 2.1222 times
Thu 31 December 2020 4.20 (0%) 4.83 3.40 - 4.94 0.1215 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ProqrTherapeutics

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.

ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProqrTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProqrTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.

ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proqr Therapeutics PRQR

DMA (daily moving average) of Proqr Therapeutics PRQR

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.83
20 day DMA 1.95
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2.25
150 day DMA 2.21
200 day DMA 2.05

EMA (exponential moving average) of Proqr Therapeutics PRQR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.69
12 day EMA1.791.811.84
20 day EMA1.891.911.94
35 day EMA1.992.012.03
50 day EMA2.082.12.12

SMA (simple moving average) of Proqr Therapeutics PRQR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.66
12 day SMA1.831.861.89
20 day SMA1.951.971.99
35 day SMA2.062.072.09
50 day SMA2.082.12.11
100 day SMA2.252.252.26
150 day SMA2.212.222.22
200 day SMA2.052.042.04

Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top