Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.71 and 1.95
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.9033333333333 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.14 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.85 (-6.57%) | 2.02 | 1.81 - 2.05 | 0.5031 times | Thu 09 April 2026 | 1.98 (8.2%) | 1.88 | 1.87 - 2.15 | 2.4789 times | Wed 08 April 2026 | 1.83 (7.65%) | 1.79 | 1.68 - 1.83 | 1.0887 times | Tue 07 April 2026 | 1.70 (-6.08%) | 1.82 | 1.64 - 1.85 | 0.7546 times | Mon 06 April 2026 | 1.81 (5.85%) | 1.72 | 1.68 - 1.89 | 0.9325 times | Thu 02 April 2026 | 1.71 (0%) | 1.70 | 1.63 - 1.74 | 0.282 times | Wed 01 April 2026 | 1.71 (5.56%) | 1.64 | 1.62 - 1.82 | 0.7959 times | Tue 31 March 2026 | 1.62 (8%) | 1.52 | 1.51 - 1.66 | 0.818 times | Mon 30 March 2026 | 1.50 (9.49%) | 1.53 | 1.45 - 1.70 | 1.7952 times | Fri 27 March 2026 | 1.37 (-8.67%) | 1.50 | 1.35 - 1.51 | 0.5512 times | Thu 26 March 2026 | 1.50 (-5.06%) | 1.57 | 1.48 - 1.57 | 0.2654 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.75 and 2.26
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 2.7089 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.7366 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.7703 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.5626 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.856 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.8557 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.6545 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.6711 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.1953 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 0.989 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.2228 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.74 and 2.27
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.85 (14.2%) | 1.64 | 1.62 - 2.15 | 0.6879 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.9142 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.7984 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2012 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.6479 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6587 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7667 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.965 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7631 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.597 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8275 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.11 and 2.07
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.8233333333333 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.85 (-8.42%) | 2.05 | 1.33 - 2.29 | 0.1882 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6687 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.8035 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.8348 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.3081 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.0777 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1189 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.74 |
| 12 day EMA | 1.74 | 1.72 | 1.67 |
| 20 day EMA | 1.71 | 1.69 | 1.66 |
| 35 day EMA | 1.66 | 1.65 | 1.63 |
| 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.81 | 1.75 |
| 12 day SMA | 1.68 | 1.65 | 1.61 |
| 20 day SMA | 1.67 | 1.67 | 1.66 |
| 35 day SMA | 1.64 | 1.63 | 1.61 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 2.01 | 2.02 | 2.02 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
