Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.54 and 1.65
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6233333333333 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.73 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (-9.6%) | 1.69 | 1.58 - 1.69 | 0.5374 times | Tue 17 March 2026 | 1.77 (0.57%) | 1.75 | 1.75 - 1.85 | 0.765 times | Mon 16 March 2026 | 1.76 (-3.3%) | 1.84 | 1.71 - 1.84 | 1.3106 times | Fri 13 March 2026 | 1.82 (5.81%) | 1.73 | 1.73 - 1.85 | 1.4989 times | Thu 12 March 2026 | 1.72 (-4.97%) | 1.81 | 1.71 - 1.81 | 0.6016 times | Wed 11 March 2026 | 1.81 (-4.23%) | 1.80 | 1.75 - 1.83 | 0.4893 times | Mon 09 March 2026 | 1.89 (6.18%) | 1.77 | 1.76 - 1.96 | 1.8553 times | Fri 06 March 2026 | 1.78 (5.33%) | 1.66 | 1.66 - 1.79 | 0.9155 times | Thu 05 March 2026 | 1.69 (-0.59%) | 1.70 | 1.64 - 1.71 | 0.9139 times | Wed 04 March 2026 | 1.70 (13.33%) | 1.50 | 1.50 - 1.70 | 1.1125 times | Tue 03 March 2026 | 1.50 (-5.06%) | 1.53 | 1.49 - 1.58 | 0.8536 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.46 and 1.73
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (-12.09%) | 1.84 | 1.58 - 1.85 | 0.6269 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 1.0664 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 1.066 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.8153 times | Fri 20 February 2026 | 1.44 (-1.37%) | 1.46 | 1.42 - 1.58 | 0.8361 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.2433 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 1.2321 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.5234 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.5774 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 1.0132 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 2.0288 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.55 and 2.02
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (0.63%) | 1.54 | 1.49 - 1.96 | 0.4884 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.8232 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2384 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.699 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6791 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.8215 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9949 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7868 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6155 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8531 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.2017 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.99 and 1.95
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.60 (-20.79%) | 2.05 | 1.33 - 2.29 | 0.1304 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6744 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.8103 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.8419 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.3277 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.0953 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.12 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.77 | 1.77 |
| 12 day EMA | 1.7 | 1.72 | 1.71 |
| 20 day EMA | 1.68 | 1.69 | 1.68 |
| 35 day EMA | 1.68 | 1.68 | 1.67 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.78 | 1.8 |
| 12 day SMA | 1.72 | 1.72 | 1.7 |
| 20 day SMA | 1.63 | 1.63 | 1.61 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
