ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.22 and 1.49
Intraday Target 1 | 1.01 |
Intraday Target 2 | 1.16 |
Intraday Target 3 | 1.2766666666667 |
Intraday Target 4 | 1.43 |
Intraday Target 5 | 1.55 |
Daily price and volume Proqr Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.32 (15.79%) | 1.12 | 1.12 - 1.39 | 4.2733 times |
Thu 17 April 2025 | 1.14 (0%) | 1.15 | 1.12 - 1.19 | 2.36 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 1.6833 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 1.6833 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.22 and 1.49
Weekly Target 1 | 1.01 |
Weekly Target 2 | 1.16 |
Weekly Target 3 | 1.2766666666667 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.55 |
Weekly price and volumes for Proqr Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.32 (15.79%) | 1.12 | 1.12 - 1.39 | 4.2733 times |
Thu 17 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 2.36 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 1.6833 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 1.6833 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (0%) | 1.18 | 1.12 - 1.19 | 0 times |
Wed 16 April 2025 | 1.14 (1.79%) | 1.16 | 1.08 - 1.26 | 7.9922 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.2 and 1.52
Monthly Target 1 | 0.94 |
Monthly Target 2 | 1.13 |
Monthly Target 3 | 1.26 |
Monthly Target 4 | 1.45 |
Monthly Target 5 | 1.58 |
Monthly price and volumes Proqr Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.32 (-0.75%) | 1.31 | 1.07 - 1.39 | 0.6394 times |
Mon 31 March 2025 | 1.33 (-42.92%) | 2.33 | 1.29 - 2.44 | 0.9106 times |
Fri 28 February 2025 | 2.33 (9.91%) | 2.07 | 2.00 - 2.67 | 0.372 times |
Fri 31 January 2025 | 2.12 (-20%) | 2.68 | 1.95 - 2.82 | 0.6097 times |
Tue 31 December 2024 | 2.65 (-22.97%) | 3.61 | 2.27 - 3.71 | 0.7239 times |
Tue 26 November 2024 | 3.44 (-1.71%) | 3.49 | 3.37 - 4.21 | 0.7574 times |
Thu 31 October 2024 | 3.50 (92.31%) | 1.80 | 1.74 - 4.62 | 5.4523 times |
Mon 30 September 2024 | 1.82 (-9.9%) | 2.04 | 1.65 - 2.05 | 0.156 times |
Fri 30 August 2024 | 2.02 (4.66%) | 1.88 | 1.75 - 2.35 | 0.2486 times |
Wed 31 July 2024 | 1.93 (16.27%) | 1.63 | 1.61 - 1.98 | 0.13 times |
Fri 28 June 2024 | 1.66 (-14.87%) | 1.96 | 1.61 - 2.10 | 0.1582 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.32 and 2.07
Yearly Target 1 | -0.01 |
Yearly Target 2 | 0.65 |
Yearly Target 3 | 1.7366666666667 |
Yearly Target 4 | 2.4 |
Yearly Target 5 | 3.49 |
Yearly price and volumes Proqr Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.32 (-50.19%) | 2.68 | 1.07 - 2.82 | 0.2037 times |
Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.7605 times |
Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.7873 times |
Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.1768 times |
Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 1.9595 times |
Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1122 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17
Tomorrow's movement Prediction of Proqr Therapeutics PRQR looks bullish. It has broken an important Moving average of 1.22 with high volumes
Munafa value: 95 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProqrTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
DMA period | DMA value |
5 day DMA | 1.18 |
12 day DMA | 1.16 |
20 day DMA | 1.16 |
35 day DMA | 1.32 |
50 day DMA | 1.59 |
100 day DMA | 2.03 |
150 day DMA | 2.37 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.15 | 1.15 |
12 day EMA | 1.19 | 1.17 | 1.17 |
20 day EMA | 1.24 | 1.23 | 1.24 |
35 day EMA | 1.4 | 1.41 | 1.43 |
50 day EMA | 1.63 | 1.64 | 1.66 |
SMA (simple moving average) of Proqr Therapeutics PRQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.18 | 1.14 | 1.14 |
12 day SMA | 1.16 | 1.14 | 1.15 |
20 day SMA | 1.16 | 1.15 | 1.16 |
35 day SMA | 1.32 | 1.33 | 1.35 |
50 day SMA | 1.59 | 1.62 | 1.65 |
100 day SMA | 2.03 | 2.06 | 2.08 |
150 day SMA | 2.37 | 2.37 | 2.37 |
200 day SMA | 2.26 | 2.26 | 2.26 |