Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.58 and 1.73
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.75 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.64 (5.81%) | 1.55 | 1.51 - 1.66 | 0.6137 times | Fri 01 May 2026 | 1.55 (-1.27%) | 1.58 | 1.52 - 1.62 | 0.4951 times | Thu 30 April 2026 | 1.57 (1.95%) | 1.55 | 1.54 - 1.64 | 0.5227 times | Wed 29 April 2026 | 1.54 (4.05%) | 1.52 | 1.43 - 1.55 | 1.2382 times | Tue 28 April 2026 | 1.48 (-0.67%) | 1.48 | 1.41 - 1.58 | 1.8368 times | Mon 27 April 2026 | 1.49 (-3.25%) | 1.56 | 1.48 - 1.62 | 1.207 times | Fri 24 April 2026 | 1.54 (-5.52%) | 1.63 | 1.53 - 1.68 | 1.1397 times | Thu 23 April 2026 | 1.63 (-6.86%) | 1.74 | 1.60 - 1.76 | 0.7613 times | Wed 22 April 2026 | 1.75 (0.57%) | 1.77 | 1.71 - 1.81 | 1.5892 times | Tue 21 April 2026 | 1.74 (-5.43%) | 1.83 | 1.73 - 1.89 | 0.5962 times | Mon 20 April 2026 | 1.84 (-7.54%) | 1.98 | 1.78 - 2.00 | 0.9895 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.73
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.64 (5.81%) | 1.55 | 1.51 - 1.66 | 0.2186 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.8877 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.8079 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.9006 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 1.8753 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.2022 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.5332 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.3894 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.5926 times | Fri 06 March 2026 | 1.78 (11.95%) | 1.54 | 1.49 - 1.79 | 0.5924 times | Fri 27 February 2026 | 1.59 (10.42%) | 1.44 | 1.42 - 1.68 | 0.4531 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.73
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.64 (4.46%) | 1.58 | 1.51 - 1.66 | 0.112 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.8855 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.8394 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.7331 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.1029 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.5132 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6048 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.6222 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8861 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7007 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5482 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.01 and 1.97
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.64 (-18.81%) | 2.05 | 1.33 - 2.29 | 0.2631 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6614 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.7947 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.8257 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.2827 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.0548 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1176 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProqrTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.56 | 1.56 |
| 12 day EMA | 1.63 | 1.63 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.68 |
| 35 day EMA | 1.67 | 1.67 | 1.68 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.53 | 1.52 |
| 12 day SMA | 1.65 | 1.67 | 1.71 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.69 | 1.69 | 1.7 |
| 50 day SMA | 1.67 | 1.67 | 1.66 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
