Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.76 and 1.83
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7766666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.85 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.78 (2.89%) | 1.74 | 1.74 - 1.81 | 0.7248 times | Wed 29 July 2026 | 1.73 (-1.7%) | 1.76 | 1.71 - 1.80 | 0.4042 times | Tue 28 July 2026 | 1.76 (1.73%) | 1.73 | 1.66 - 1.76 | 0.6121 times | Mon 27 July 2026 | 1.73 (0.58%) | 1.78 | 1.71 - 1.78 | 0.8446 times | Fri 24 July 2026 | 1.72 (-3.91%) | 1.76 | 1.70 - 1.84 | 0.632 times | Thu 23 July 2026 | 1.79 (-1.1%) | 1.81 | 1.74 - 1.83 | 0.7296 times | Wed 22 July 2026 | 1.81 (-3.72%) | 1.87 | 1.79 - 1.90 | 1.0195 times | Tue 21 July 2026 | 1.88 (6.82%) | 1.83 | 1.81 - 2.00 | 2.7518 times | Mon 20 July 2026 | 1.76 (3.53%) | 1.70 | 1.70 - 1.78 | 1.4449 times | Fri 17 July 2026 | 1.70 (1.8%) | 1.67 | 1.62 - 1.76 | 0.8366 times | Thu 16 July 2026 | 1.67 (-5.65%) | 1.77 | 1.67 - 1.77 | 0.744 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.71 and 1.86
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.78 (3.49%) | 1.78 | 1.66 - 1.81 | 0.4352 times | Fri 24 July 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 2.00 | 1.1071 times | Fri 17 July 2026 | 1.70 (-1.73%) | 1.81 | 1.62 - 1.85 | 0.7397 times | Fri 10 July 2026 | 1.73 (-4.42%) | 1.85 | 1.51 - 1.87 | 1.4204 times | Thu 02 July 2026 | 1.81 (18.3%) | 1.53 | 1.53 - 1.95 | 1.3284 times | Fri 26 June 2026 | 1.53 (-19.05%) | 1.89 | 1.35 - 2.80 | 2.8236 times | Thu 18 June 2026 | 1.89 (31.25%) | 1.46 | 1.44 - 1.97 | 0.6691 times | Fri 12 June 2026 | 1.44 (-4%) | 1.53 | 1.38 - 1.58 | 0.4145 times | Fri 05 June 2026 | 1.50 (-5.06%) | 1.59 | 1.35 - 1.59 | 0.7448 times | Fri 29 May 2026 | 1.58 (1.28%) | 1.59 | 1.54 - 1.64 | 0.3172 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.61 | 1.40 - 1.64 | 0.7292 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.4 and 1.89
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.78 (-4.81%) | 1.90 | 1.51 - 2.00 | 1.5568 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.9518 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.7879 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.3153 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5856 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4847 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7694 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0556 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.4219 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.071 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.6181 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.82 and 2.29
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.97 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.78 (-11.88%) | 2.05 | 1.33 - 2.80 | 0.5864 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6328 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.7694 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.7822 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.1258 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 1.9888 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1147 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProqrTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.75 | 1.76 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.69 | 1.68 | 1.68 |
| 50 day EMA | 1.65 | 1.64 | 1.64 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.76 |
| 12 day SMA | 1.76 | 1.75 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.75 |
| 35 day SMA | 1.71 | 1.7 | 1.7 |
| 50 day SMA | 1.65 | 1.64 | 1.64 |
| 100 day SMA | 1.67 | 1.67 | 1.66 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
