Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.43 and 1.52
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4966666666667 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.59 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.48 (0.68%) | 1.53 | 1.46 - 1.55 | 0.8479 times | Mon 09 February 2026 | 1.47 (-2%) | 1.52 | 1.45 - 1.55 | 0.5097 times | Fri 06 February 2026 | 1.50 (2.74%) | 1.45 | 1.43 - 1.52 | 0.8341 times | Thu 05 February 2026 | 1.46 (-5.81%) | 1.55 | 1.45 - 1.58 | 0.6878 times | Wed 04 February 2026 | 1.55 (-2.52%) | 1.60 | 1.53 - 1.60 | 0.9807 times | Tue 03 February 2026 | 1.59 (2.58%) | 1.58 | 1.55 - 1.61 | 0.8346 times | Mon 02 February 2026 | 1.55 (-4.32%) | 1.62 | 1.55 - 1.65 | 1.8487 times | Fri 30 January 2026 | 1.62 (1.25%) | 1.61 | 1.60 - 1.65 | 1.0353 times | Thu 29 January 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.65 | 0.8061 times | Wed 28 January 2026 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.69 | 1.615 times | Tue 27 January 2026 | 1.68 (-0.59%) | 1.71 | 1.66 - 1.74 | 1.2146 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.42 and 1.52
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.48 (-1.33%) | 1.52 | 1.45 - 1.55 | 0.2461 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 0.9401 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 0.9734 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.6253 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.2519 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.3778 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 0.8576 times | Fri 26 December 2025 | 2.17 (-1.81%) | 2.21 | 2.08 - 2.31 | 0.7126 times | Fri 19 December 2025 | 2.21 (-5.15%) | 2.35 | 2.03 - 2.49 | 1.1395 times | Fri 12 December 2025 | 2.33 (11.48%) | 2.14 | 2.11 - 2.43 | 1.8759 times | Fri 05 December 2025 | 2.09 (-10.68%) | 2.30 | 1.91 - 2.36 | 1.4262 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.35 and 1.57
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.48 (-8.64%) | 1.62 | 1.43 - 1.65 | 0.3326 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.2105 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.6608 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6638 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7805 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9725 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.769 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.6016 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8339 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1747 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.4265 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 1.03 and 1.89
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.7333333333333 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.48 (-26.73%) | 2.05 | 1.43 - 2.29 | 0.0813 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6792 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.8161 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.8479 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.3443 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.1103 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1208 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProqrTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and ProqrTherapeutics PRQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.51 | 1.53 |
| 12 day EMA | 1.56 | 1.57 | 1.59 |
| 20 day EMA | 1.63 | 1.65 | 1.67 |
| 35 day EMA | 1.74 | 1.76 | 1.78 |
| 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.51 | 1.53 |
| 12 day SMA | 1.57 | 1.59 | 1.61 |
| 20 day SMA | 1.61 | 1.62 | 1.63 |
| 35 day SMA | 1.8 | 1.81 | 1.83 |
| 50 day SMA | 1.92 | 1.93 | 1.95 |
| 100 day SMA | 2.15 | 2.16 | 2.16 |
| 150 day SMA | 2.17 | 2.17 | 2.18 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
