Munafa Stock Market Course + Intraday & FNO calls 
ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRQR
- PRQR Experts view
- Tomorrow's Movement PRQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProqrTherapeutics
Strong intraday Stock price targets for ProqrTherapeutics are 1.41 and 1.49
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.55 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-1.34%) | 1.48 | 1.43 - 1.51 | 0.6179 times | Wed 18 February 2026 | 1.49 (2.76%) | 1.45 | 1.42 - 1.58 | 1.1968 times | Tue 17 February 2026 | 1.45 (-0.68%) | 1.46 | 1.42 - 1.52 | 0.9729 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 1.02 times | Fri 13 February 2026 | 1.46 (5.04%) | 1.41 | 1.41 - 1.54 | 1.02 times | Thu 12 February 2026 | 1.39 (-2.11%) | 1.42 | 1.33 - 1.44 | 1.936 times | Wed 11 February 2026 | 1.42 (-4.05%) | 1.49 | 1.42 - 1.55 | 0.5372 times | Tue 10 February 2026 | 1.48 (0.68%) | 1.53 | 1.46 - 1.55 | 1.0442 times | Mon 09 February 2026 | 1.47 (-2%) | 1.52 | 1.45 - 1.55 | 0.6277 times | Fri 06 February 2026 | 1.50 (2.74%) | 1.45 | 1.43 - 1.52 | 1.0272 times | Thu 05 February 2026 | 1.46 (-5.81%) | 1.55 | 1.45 - 1.58 | 0.847 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.45 and 1.61
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (0.68%) | 1.46 | 1.42 - 1.58 | 0.5091 times | Fri 13 February 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.54 | 0.1863 times | Fri 13 February 2026 | 1.46 (-2.67%) | 1.52 | 1.33 - 1.55 | 0.9434 times | Fri 06 February 2026 | 1.50 (-7.41%) | 1.62 | 1.43 - 1.65 | 1.1664 times | Fri 30 January 2026 | 1.62 (-7.43%) | 1.76 | 1.60 - 1.78 | 1.2078 times | Fri 23 January 2026 | 1.75 (6.06%) | 1.65 | 1.58 - 1.80 | 0.7758 times | Fri 16 January 2026 | 1.65 (-6.78%) | 1.79 | 1.58 - 1.79 | 1.5534 times | Fri 09 January 2026 | 1.77 (-11.06%) | 2.04 | 1.74 - 2.29 | 1.7096 times | Fri 02 January 2026 | 1.99 (-8.29%) | 2.17 | 1.91 - 2.27 | 1.0641 times | Fri 26 December 2025 | 2.17 (-1.81%) | 2.21 | 2.08 - 2.31 | 0.8841 times | Fri 19 December 2025 | 2.21 (-5.15%) | 2.35 | 2.03 - 2.49 | 1.4139 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.24 and 1.56
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-9.26%) | 1.62 | 1.33 - 1.65 | 0.6154 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.1751 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.6122 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.6444 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.7284 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.9441 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.7465 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.584 times | Mon 30 June 2025 | 2.04 (22.89%) | 1.67 | 1.66 - 2.54 | 0.8095 times | Fri 30 May 2025 | 1.66 (0%) | 1.67 | 1.47 - 2.02 | 1.1403 times | Wed 30 April 2025 | 1.66 (24.81%) | 1.31 | 1.07 - 1.72 | 1.3848 times |
Yearly price and charts ProqrTherapeutics
Strong yearly Stock price targets for ProqrTherapeutics PRQR are 0.92 and 1.88
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-27.23%) | 2.05 | 1.33 - 2.29 | 0.0969 times | Wed 31 December 2025 | 2.02 (-23.77%) | 2.68 | 1.07 - 3.75 | 0.6777 times | Tue 31 December 2024 | 2.65 (33.84%) | 2.00 | 1.61 - 4.62 | 0.8143 times | Fri 29 December 2023 | 1.98 (-46.49%) | 3.75 | 1.11 - 3.85 | 0.846 times | Fri 30 December 2022 | 3.70 (-53.81%) | 8.04 | 0.53 - 8.60 | 2.339 times | Fri 31 December 2021 | 8.01 (90.71%) | 4.25 | 4.00 - 9.46 | 2.1055 times | Thu 31 December 2020 | 4.20 (0%) | 4.83 | 3.40 - 4.94 | 0.1205 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProqrTherapeutics
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proqr Therapeutics PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProqrTherapeutics (PRQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProqrTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProqrTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProqrTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProqrTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProqrTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and ProqrTherapeutics PRQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProqrTherapeutics PRQR stock. Volume based technical analysis of ProqrTherapeutics PRQR stock is negative.
ProqrTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.45 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.45 | 1.44 |
| 12 day SMA | 1.47 | 1.48 | 1.48 |
| 20 day SMA | 1.54 | 1.55 | 1.55 |
| 35 day SMA | 1.66 | 1.67 | 1.69 |
| 50 day SMA | 1.82 | 1.84 | 1.85 |
| 100 day SMA | 2.11 | 2.11 | 2.12 |
| 150 day SMA | 2.13 | 2.13 | 2.14 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
