ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PRQR Historical charts - ProQR Therapeutics N.V.

Historical charts for Stock PRQR - Share ProQR Therapeutics N.V. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 1.95
  • 12Day Average: 1.87
  • 20Day Average: 1.74
  • 50Day Average: 1.64
  • 100Day Average: 1.81
  • 150Day Average: 2

PRQR Indicators & signals

Indicator MACD (12,26,9)

1.86, 1.78, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRQR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1.84 1.78 to 2.00 -7.54% 1.27 times
17 Fri Apr 2026 1.99 1.96 to 2.06 2.05% 0.84 times
16 Thu Apr 2026 1.95 1.91 to 2.01 -2.01% 0.33 times
15 Wed Apr 2026 1.99 1.90 to 2.02 0% 0.73 times
14 Tue Apr 2026 1.99 1.78 to 2.00 10.56% 0.63 times
13 Mon Apr 2026 1.80 1.75 to 1.86 -2.7% 0.71 times
10 Fri Apr 2026 1.85 1.81 to 2.05 -6.57% 0.59 times
09 Thu Apr 2026 1.98 1.87 to 2.15 8.2% 2.91 times
08 Wed Apr 2026 1.83 1.68 to 1.83 7.65% 1.28 times
07 Tue Apr 2026 1.70 1.64 to 1.85 -6.08% 0.89 times
06 Mon Apr 2026 1.81 1.68 to 1.89 5.85% 1.09 times
02 Thu Apr 2026 1.71 1.63 to 1.74 0% 0.33 times

Technical analysis forecast of PRQR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRQR PRQR at this time. Stock is rising and might rise more.

It appears as if PRQR PRQR gave a large move recently.

Stock of PRQR (PRQR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRQR is bullish for shortterm, and stock might move up till 2 or till 2.2. Use a stoploss of 1.81 and if this stock hits its stoploss, then it can fall down till 1.62

Tomorrow's movement Prediction of PRQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.87

Tomorrow's movement Prediction of PRQR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PRQR Historical charts - Share ProQR Therapeutics N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PRQR Historical charts - Share ProQR Therapeutics N.V.

 

Back to top