Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell Analysis of Haemonetics Corporation HAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 83.49 | 83.84 | 84.51 | 82.07 |
| 11 Thu Dec | 84.45 | 85.86 | 85.96 | 83.45 |
| 10 Wed Dec | 87.16 | 84.01 | 87.32 | 83.08 |
| 09 Tue Dec | 83.84 | 83.38 | 85.48 | 82.79 |
| 08 Mon Dec | 83.21 | 83.84 | 83.84 | 82.30 |
Stock of Haemonetics Corporation closed at 83.49 and it opened at 83.84
It moved inside a range of 82.07 and 84.51
52 week High is 87.32 and 52 week Low is 47.32
Financial Year High is 87.32 and Low is 47.32
This year High is 87.32 and Low is 47.32
Haemonetics Corporation HAE Daily Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 day returns for Haemonetics Corporation HAE have been positive, with total returns of 2.74, which is 3.39% with investment starting at 80.75.
An investment of 100,000 bucks in Haemonetics Corporation would have become 103390 bucks today.
Haemonetics Corporation HAE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Haemonetics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Haemonetics Corporation HAE at this time.
It appears as if Haemonetics Corporation HAE gave a large move recently.
Stock of Haemonetics Corporation (HAE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Haemonetics Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.2 as stoploss in an intra day sell trade for a target of 80.36. However, stock will show a bullish move above 84.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3 HC: 1.2 LC: 1.7 OC: 0.8
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.1
Haemonetics Corporation is moving towards a low expiry
Haemonetics Corporation is forming a DOJI candle
Candle stick analysis of Haemonetics Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 5.1 HC: 0.2 LC: 4.9 OC: 3.9
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.5
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation is forming a DOJI candle
Haemonetics Corporation HAE Weekly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 week returns for Haemonetics Corporation HAE have been positive, with total returns of 33, which is 65.36% with investment starting at 50.49.
An investment of 100,000 bucks in Haemonetics Corporation would have become 165360 bucks today.
Haemonetics Corporation HAE moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 4.2
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 6.5 HC: 1.5 LC: 4.9 OC: 5.4
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 4.7
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 8.7 HC: 0.8 LC: 7.9 OC: 7.3
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 9.9 HC: 2 LC: 7.8 OC: 9.2
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation HAE Monthly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 month returns for Haemonetics Corporation HAE have been positive, with total returns of 14.44, which is 20.91% with investment starting at 69.05.
An investment of 100,000 bucks in Haemonetics Corporation would have become 120910 bucks today.
Haemonetics Corporation HAE moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 9.1 HC: 4.6 LC: 4.3 OC: 7.9
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 63.8 HC: 0.6 LC: 62.8 OC: 63.2
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 9.5 HC: 4.2 LC: 5.2 OC: 7.6
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 15.8 HC: 13.8 LC: 1.8 OC: 0.6
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 51.6 HC: 40.9 LC: 7.6 OC: 2.4
Haemonetics Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


