Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell Analysis of Haemonetics Corporation HAE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 102.69 | 101.70 | 102.89 | 100.53 |
| 10 Thu Sep | 101.06 | 102.02 | 102.95 | 100.60 |
| 09 Wed Sep | 103.16 | 102.15 | 103.18 | 100.57 |
| 08 Tue Sep | 102.84 | 101.89 | 103.53 | 101.25 |
| 04 Fri Sep | 102.92 | 101.59 | 103.57 | 101.51 |
Stock of Haemonetics Corporation closed at 102.69 and it opened at 101.70
It moved inside a range of 100.53 and 102.89
52 week High is 109.57 and 52 week Low is 48.98
Financial Year High is 109.57 and Low is 51.00
This year High is 109.57 and Low is 51.00
Haemonetics Corporation HAE Daily Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 day returns for Haemonetics Corporation HAE have been negative, with total returns of -3.91, which is -3.67% with investment starting at 106.60.
An investment of 100,000 bucks in Haemonetics Corporation would have become 96330 bucks today.
Haemonetics Corporation HAE moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Haemonetics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Haemonetics Corporation HAE at this time.
It appears as if Haemonetics Corporation HAE gave a large move recently.
Stock of Haemonetics Corporation (HAE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Haemonetics Corporation is bearish for shortterm, and stock might move down till 98.4 or till 92.6. Use a stoploss of 103.35 and if the stock hits stoploss, then it can shoot up till 108.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.2
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 0.9
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.6
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 2 HC: 0.6 LC: 1.4 OC: 2
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation HAE Weekly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 week returns for Haemonetics Corporation HAE have been positive, with total returns of 27.62, which is 36.79% with investment starting at 75.07.
An investment of 100,000 bucks in Haemonetics Corporation would have become 136790 bucks today.
Haemonetics Corporation HAE moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1.6
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.3 HC: 1.4 LC: 1.8 OC: 1.3
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 5.7 HC: 5.3 LC: 0.4 OC: 1.4
Haemonetics Corporation is moving towards a low expiry
Candle stick analysis of Haemonetics Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 23 HC: 0.7 LC: 22.2 OC: 20.4
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 7.3 HC: 1.6 LC: 5.6 OC: 5.6
Haemonetics Corporation is moving towards a high expiry
Haemonetics Corporation HAE Monthly Analysis to buy or sell
As per my analysis of Haemonetics Corporation HAE, 12 month returns for Haemonetics Corporation HAE have been positive, with total returns of 52.68, which is 105.34% with investment starting at 50.01.
An investment of 100,000 bucks in Haemonetics Corporation would have become 205340 bucks today.
Haemonetics Corporation HAE moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of Haemonetics Corporation HAE
Candle stick analysis of Haemonetics Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.3
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 35.6 HC: 5.4 LC: 28.6 OC: 27
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 19.4 HC: 0.2 LC: 19.1 OC: 11.1
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 26.6 HC: 6.1 LC: 19.3 OC: 22.8
Haemonetics Corporation is moving towards a high expiry
Candle stick analysis of Haemonetics Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Haemonetics Corporation are:
HL: 34 HC: 0.8 LC: 33 OC: 14.5
Haemonetics Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Haemonetics Corporation HAE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


