ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets AchieveLife

Strong intraday Stock price targets for AchieveLife are 6.34 and 7.06

Intraday Target 16.18
Intraday Target 26.5
Intraday Target 36.8966666666667
Intraday Target 47.22
Intraday Target 57.62

Daily price and volume Achieve Life

Date Closing Open Range Volume
Fri 30 October 2026 6.83 (-5.01%) 7.12 6.57 - 7.29 1.1482 times
Thu 29 October 2026 7.19 (4.96%) 6.90 6.90 - 7.23 0.8907 times
Wed 28 October 2026 6.85 (-1.15%) 6.85 6.68 - 6.97 0.8057 times
Tue 27 October 2026 6.93 (5.96%) 6.59 6.45 - 6.94 1.2393 times
Mon 26 October 2026 6.54 (0.77%) 6.53 6.46 - 6.65 0.585 times
Fri 23 October 2026 6.49 (-0.15%) 6.48 6.36 - 6.61 0.4921 times
Thu 22 October 2026 6.50 (-0.15%) 6.39 6.33 - 6.64 0.8034 times
Wed 21 October 2026 6.51 (0%) 6.70 6.38 - 6.70 1.5875 times
Tue 20 October 2026 6.51 (-1.51%) 6.58 6.47 - 6.93 1.7614 times
Mon 19 October 2026 6.61 (3.61%) 6.54 6.45 - 6.74 0.6866 times
Fri 16 October 2026 6.38 (-8.46%) 6.98 6.22 - 7.02 1.6621 times

 Daily chart AchieveLife

Weekly price and charts AchieveLife

Strong weekly Stock price targets for AchieveLife ACHV are 6.64 and 7.48

Weekly Target 16.02
Weekly Target 26.42
Weekly Target 36.8566666666667
Weekly Target 47.26
Weekly Target 57.7

Weekly price and volumes for Achieve Life

Date Closing Open Range Volume
Fri 30 October 2026 6.83 (5.24%) 6.53 6.45 - 7.29 0.7968 times
Fri 23 October 2026 6.49 (1.72%) 6.54 6.33 - 6.93 0.9098 times
Fri 16 October 2026 6.38 (-13.9%) 7.39 6.22 - 7.45 1.0571 times
Fri 09 October 2026 7.41 (2.35%) 7.24 6.83 - 7.48 0.8387 times
Fri 02 October 2026 7.24 (-3.98%) 7.50 7.05 - 8.28 1.1029 times
Fri 25 September 2026 7.54 (-5.51%) 8.02 7.51 - 8.42 0.9356 times
Fri 18 September 2026 7.98 (13.03%) 7.06 7.02 - 8.11 1.3359 times
Fri 11 September 2026 7.06 (-16.84%) 8.32 7.01 - 8.34 1.4005 times
Fri 04 September 2026 8.49 (4.81%) 8.07 7.82 - 8.64 0.8336 times
Fri 28 August 2026 8.10 (1.38%) 7.99 7.68 - 8.42 0.7892 times
Fri 21 August 2026 7.99 (5.27%) 7.40 7.27 - 8.61 1.2028 times

 weekly chart AchieveLife

Monthly price and charts AchieveLife

Strong monthly Stock price targets for AchieveLife ACHV are 5.62 and 7.44

Monthly Target 15.21
Monthly Target 26.02
Monthly Target 37.03
Monthly Target 47.84
Monthly Target 58.85

Monthly price and volumes Achieve Life

Date Closing Open Range Volume
Fri 30 October 2026 6.83 (-15.57%) 7.89 6.22 - 8.04 1.1048 times
Wed 30 September 2026 8.09 (1.89%) 7.83 7.01 - 8.64 1.3758 times
Mon 31 August 2026 7.94 (23.68%) 6.38 6.20 - 8.61 1.0579 times
Fri 31 July 2026 6.42 (-1.68%) 6.49 5.76 - 7.11 1.1726 times
Tue 30 June 2026 6.53 (24.38%) 5.10 4.71 - 6.55 1.3992 times
Fri 29 May 2026 5.25 (19.59%) 4.39 4.20 - 6.15 1.0093 times
Thu 30 April 2026 4.39 (49.32%) 3.00 2.98 - 5.30 1.3562 times
Tue 31 March 2026 2.94 (-35.53%) 4.46 2.62 - 4.69 0.598 times
Fri 27 February 2026 4.56 (9.09%) 4.18 3.85 - 4.78 0.2991 times
Fri 30 January 2026 4.18 (-16.06%) 4.98 4.17 - 6.03 0.6272 times
Wed 31 December 2025 4.98 (2.26%) 4.82 4.23 - 5.19 0.4939 times

 monthly chart AchieveLife

Yearly price and charts AchieveLife

Strong yearly Stock price targets for AchieveLife ACHV are 4.73 and 10.75

Yearly Target 10.01
Yearly Target 23.42
Yearly Target 36.03
Yearly Target 49.44
Yearly Target 512.05

Yearly price and volumes Achieve Life

Date Closing Open Range Volume
Fri 30 October 2026 6.83 (37.15%) 4.98 2.62 - 8.64 3.0977 times
Wed 31 December 2025 4.98 (41.48%) 3.55 1.84 - 5.78 2.2961 times
Tue 31 December 2024 3.52 (-14.56%) 4.20 3.42 - 5.59 0.4137 times
Fri 29 December 2023 4.12 (68.16%) 2.49 2.44 - 10.30 0.3212 times
Fri 30 December 2022 2.45 (-68.51%) 7.91 2.00 - 8.61 0.1786 times
Fri 31 December 2021 7.78 (-3.95%) 8.12 6.55 - 16.10 0.5407 times
Thu 31 December 2020 8.10 (0%) 8.72 7.13 - 10.50 0.152 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AchieveLife

Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Achieve Life ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AchieveLife (ACHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AchieveLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AchieveLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AchieveLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.69 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.

AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Achieve Life ACHV

DMA (daily moving average) of Achieve Life ACHV

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.69
20 day DMA 6.86
35 day DMA 7.22
50 day DMA 7.45
100 day DMA 6.88
150 day DMA 6.07
200 day DMA 5.66

EMA (exponential moving average) of Achieve Life ACHV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.896.74
12 day EMA6.836.836.77
20 day EMA6.946.956.92
35 day EMA7.147.167.16
50 day EMA7.437.457.46

SMA (simple moving average) of Achieve Life ACHV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.86.66
12 day SMA6.696.716.69
20 day SMA6.866.886.9
35 day SMA7.227.237.23
50 day SMA7.457.487.5
100 day SMA6.886.876.85
150 day SMA6.076.056.02
200 day SMA5.665.655.64

Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top