AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 6.34 and 7.06
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.62 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (-5.01%) | 7.12 | 6.57 - 7.29 | 1.1482 times | Thu 29 October 2026 | 7.19 (4.96%) | 6.90 | 6.90 - 7.23 | 0.8907 times | Wed 28 October 2026 | 6.85 (-1.15%) | 6.85 | 6.68 - 6.97 | 0.8057 times | Tue 27 October 2026 | 6.93 (5.96%) | 6.59 | 6.45 - 6.94 | 1.2393 times | Mon 26 October 2026 | 6.54 (0.77%) | 6.53 | 6.46 - 6.65 | 0.585 times | Fri 23 October 2026 | 6.49 (-0.15%) | 6.48 | 6.36 - 6.61 | 0.4921 times | Thu 22 October 2026 | 6.50 (-0.15%) | 6.39 | 6.33 - 6.64 | 0.8034 times | Wed 21 October 2026 | 6.51 (0%) | 6.70 | 6.38 - 6.70 | 1.5875 times | Tue 20 October 2026 | 6.51 (-1.51%) | 6.58 | 6.47 - 6.93 | 1.7614 times | Mon 19 October 2026 | 6.61 (3.61%) | 6.54 | 6.45 - 6.74 | 0.6866 times | Fri 16 October 2026 | 6.38 (-8.46%) | 6.98 | 6.22 - 7.02 | 1.6621 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.64 and 7.48
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (5.24%) | 6.53 | 6.45 - 7.29 | 0.7968 times | Fri 23 October 2026 | 6.49 (1.72%) | 6.54 | 6.33 - 6.93 | 0.9098 times | Fri 16 October 2026 | 6.38 (-13.9%) | 7.39 | 6.22 - 7.45 | 1.0571 times | Fri 09 October 2026 | 7.41 (2.35%) | 7.24 | 6.83 - 7.48 | 0.8387 times | Fri 02 October 2026 | 7.24 (-3.98%) | 7.50 | 7.05 - 8.28 | 1.1029 times | Fri 25 September 2026 | 7.54 (-5.51%) | 8.02 | 7.51 - 8.42 | 0.9356 times | Fri 18 September 2026 | 7.98 (13.03%) | 7.06 | 7.02 - 8.11 | 1.3359 times | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.4005 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.8336 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.7892 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.2028 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.62 and 7.44
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (-15.57%) | 7.89 | 6.22 - 8.04 | 1.1048 times | Wed 30 September 2026 | 8.09 (1.89%) | 7.83 | 7.01 - 8.64 | 1.3758 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.0579 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.1726 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.3992 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.0093 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.3562 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.598 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.2991 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6272 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.4939 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 4.73 and 10.75
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 6.03 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.83 (37.15%) | 4.98 | 2.62 - 8.64 | 3.0977 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 2.2961 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.4137 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.3212 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1786 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.5407 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.152 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.74 |
| 12 day EMA | 6.83 | 6.83 | 6.77 |
| 20 day EMA | 6.94 | 6.95 | 6.92 |
| 35 day EMA | 7.14 | 7.16 | 7.16 |
| 50 day EMA | 7.43 | 7.45 | 7.46 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.8 | 6.66 |
| 12 day SMA | 6.69 | 6.71 | 6.69 |
| 20 day SMA | 6.86 | 6.88 | 6.9 |
| 35 day SMA | 7.22 | 7.23 | 7.23 |
| 50 day SMA | 7.45 | 7.48 | 7.5 |
| 100 day SMA | 6.88 | 6.87 | 6.85 |
| 150 day SMA | 6.07 | 6.05 | 6.02 |
| 200 day SMA | 5.66 | 5.65 | 5.64 |


