Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 6.65 and 7.07
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.75 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.17 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.77 (1.5%) | 6.58 | 6.53 - 6.95 | 1.9315 times | Mon 10 August 2026 | 6.67 (0.3%) | 6.66 | 6.61 - 6.80 | 0.9072 times | Fri 07 August 2026 | 6.65 (1.53%) | 6.66 | 6.50 - 6.79 | 0.7253 times | Thu 06 August 2026 | 6.55 (-1.5%) | 6.57 | 6.51 - 6.75 | 0.5823 times | Wed 05 August 2026 | 6.65 (2.78%) | 6.35 | 6.35 - 6.74 | 0.541 times | Tue 04 August 2026 | 6.47 (2.37%) | 6.60 | 6.29 - 6.60 | 1.2662 times | Mon 03 August 2026 | 6.32 (-1.56%) | 6.38 | 6.20 - 6.50 | 0.9304 times | Fri 31 July 2026 | 6.42 (1.9%) | 6.30 | 6.05 - 6.46 | 1.2029 times | Thu 30 July 2026 | 6.30 (1.94%) | 6.21 | 6.08 - 6.34 | 0.8439 times | Wed 29 July 2026 | 6.18 (0%) | 6.20 | 5.93 - 6.33 | 1.0693 times | Tue 28 July 2026 | 6.18 (0%) | 6.18 | 5.91 - 6.28 | 1.3281 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.65 and 7.07
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.77 (1.8%) | 6.66 | 6.53 - 6.95 | 0.4161 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.593 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.7939 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.6472 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.1079 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.1127 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.3671 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.8411 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 1.0741 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 1.0468 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.8576 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 6.49 and 7.24
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.77 (5.45%) | 6.38 | 6.20 - 6.95 | 0.3435 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.5284 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.8237 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.3156 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.7677 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7794 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3898 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8175 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6437 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5908 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.397 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 4.7 and 9.19
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.5 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 6.77 (35.94%) | 4.98 | 2.62 - 7.11 | 2.4363 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 2.6852 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.4838 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.3757 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.2089 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.6324 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.1778 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Achieve Life ACHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.25 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.58 | 6.54 |
| 12 day EMA | 6.51 | 6.46 | 6.42 |
| 20 day EMA | 6.39 | 6.35 | 6.32 |
| 35 day EMA | 6.17 | 6.13 | 6.1 |
| 50 day EMA | 5.95 | 5.92 | 5.89 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.6 | 6.53 |
| 12 day SMA | 6.45 | 6.39 | 6.35 |
| 20 day SMA | 6.36 | 6.34 | 6.31 |
| 35 day SMA | 6.25 | 6.21 | 6.15 |
| 50 day SMA | 5.98 | 5.95 | 5.92 |
| 100 day SMA | 5.09 | 5.06 | 5.04 |
| 150 day SMA | 4.95 | 4.94 | 4.92 |
| 200 day SMA | 4.87 | 4.86 | 4.84 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
