Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 4.16 and 4.3
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.33 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.19 (-1.18%) | 4.18 | 4.12 - 4.26 | 0.5629 times | Tue 17 February 2026 | 4.24 (0.95%) | 4.20 | 4.11 - 4.30 | 0.8591 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.7103 times | Fri 13 February 2026 | 4.20 (1.69%) | 4.19 | 4.14 - 4.29 | 0.7103 times | Thu 12 February 2026 | 4.13 (-3.5%) | 4.29 | 4.00 - 4.33 | 1.0004 times | Wed 11 February 2026 | 4.28 (-1.61%) | 4.38 | 4.12 - 4.44 | 1.367 times | Tue 10 February 2026 | 4.35 (0.46%) | 4.35 | 4.28 - 4.47 | 0.7197 times | Mon 09 February 2026 | 4.33 (1.64%) | 4.25 | 4.10 - 4.38 | 0.9986 times | Fri 06 February 2026 | 4.26 (7.85%) | 3.86 | 3.85 - 4.27 | 1.1438 times | Thu 05 February 2026 | 3.95 (-6.18%) | 4.16 | 3.91 - 4.25 | 1.9278 times | Wed 04 February 2026 | 4.21 (0.48%) | 4.21 | 4.09 - 4.26 | 1.0558 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.06 and 4.25
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.19 (-0.24%) | 4.20 | 4.11 - 4.30 | 0.2172 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.1085 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.7327 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 1.0984 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.2556 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.9643 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.1778 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.5846 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.4345 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.4263 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 1.0216 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.02 and 4.65
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.19 (0.24%) | 4.18 | 3.85 - 4.48 | 0.2852 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8193 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6452 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5921 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4501 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1343 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.325 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3798 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1232 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2459 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2216 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 2.93 and 5.11
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 4.69 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.19 (-15.86%) | 4.98 | 3.85 - 6.03 | 0.4327 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 3.8568 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.6948 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.5564 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.3022 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.9059 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.2512 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AchieveLife in short term and the sell signal is strong.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.22 | 4.21 |
| 12 day EMA | 4.3 | 4.32 | 4.33 |
| 20 day EMA | 4.43 | 4.46 | 4.48 |
| 35 day EMA | 4.51 | 4.53 | 4.55 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.23 |
| 12 day SMA | 4.21 | 4.22 | 4.22 |
| 20 day SMA | 4.43 | 4.49 | 4.55 |
| 35 day SMA | 4.82 | 4.83 | 4.83 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 3.69 | 3.68 | 3.67 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
