Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 5.47 and 5.72
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.5166666666667 |
| Intraday Target 4 | 5.66 |
| Intraday Target 5 | 5.77 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.56 (1.65%) | 5.51 | 5.37 - 5.62 | 1.0828 times | Thu 08 January 2026 | 5.47 (5.19%) | 5.18 | 5.13 - 5.54 | 1.3447 times | Wed 07 January 2026 | 5.20 (4.21%) | 5.03 | 5.03 - 5.30 | 0.8708 times | Tue 06 January 2026 | 4.99 (-3.85%) | 5.15 | 4.94 - 5.21 | 0.9074 times | Mon 05 January 2026 | 5.19 (4.43%) | 5.01 | 4.90 - 5.28 | 0.8953 times | Fri 02 January 2026 | 4.97 (-0.2%) | 4.98 | 4.81 - 5.04 | 0.6875 times | Wed 31 December 2025 | 4.98 (5.96%) | 4.71 | 4.65 - 4.98 | 0.8173 times | Tue 30 December 2025 | 4.70 (5.86%) | 4.45 | 4.30 - 4.95 | 2.9277 times | Mon 29 December 2025 | 4.44 (-1.11%) | 4.51 | 4.35 - 4.51 | 0.1855 times | Fri 26 December 2025 | 4.49 (0.67%) | 4.43 | 4.37 - 4.50 | 0.2809 times | Wed 24 December 2025 | 4.46 (3.48%) | 4.32 | 4.26 - 4.48 | 0.2088 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 5.23 and 5.95
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.4205 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.286 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.3821 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.9158 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.7799 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.2014 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 1.0155 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 0.9482 times | Fri 14 November 2025 | 4.38 (-4.58%) | 4.67 | 4.26 - 4.90 | 1.0511 times | Fri 07 November 2025 | 4.59 (-10.35%) | 5.07 | 4.27 - 5.14 | 0.9995 times | Fri 31 October 2025 | 5.12 (0%) | 5.26 | 5.01 - 5.42 | 0.3236 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.19 and 6
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.56 (11.65%) | 4.98 | 4.81 - 5.62 | 0.2542 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6896 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.633 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.619 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.2125 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.4164 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.4749 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.2007 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2628 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2368 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1586 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 5.19 and 6
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.33 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.56 (11.65%) | 4.98 | 4.81 - 5.62 | 0.0979 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 4.0534 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.7302 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.5848 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.3177 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.9521 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.264 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Achieve Life ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Munafa value: 81 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.18 | 5.03 |
| 12 day EMA | 5.03 | 4.93 | 4.83 |
| 20 day EMA | 4.87 | 4.8 | 4.73 |
| 35 day EMA | 4.76 | 4.71 | 4.67 |
| 50 day EMA | 4.74 | 4.71 | 4.68 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.16 | 5.07 |
| 12 day SMA | 4.9 | 4.81 | 4.71 |
| 20 day SMA | 4.72 | 4.67 | 4.63 |
| 35 day SMA | 4.64 | 4.6 | 4.57 |
| 50 day SMA | 4.67 | 4.65 | 4.64 |
| 100 day SMA | 4.01 | 3.98 | 3.96 |
| 150 day SMA | 3.61 | 3.6 | 3.59 |
| 200 day SMA | 3.36 | 3.35 | 3.33 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
