Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 7.89 and 8.18
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.25 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.98 (0.88%) | 7.91 | 7.80 - 8.09 | 1.4074 times | Thu 17 September 2026 | 7.91 (6.6%) | 7.59 | 7.59 - 8.11 | 0.9304 times | Wed 16 September 2026 | 7.42 (1.37%) | 7.43 | 7.27 - 7.62 | 0.9304 times | Tue 15 September 2026 | 7.32 (1.24%) | 7.22 | 7.02 - 7.33 | 0.6882 times | Mon 14 September 2026 | 7.23 (2.41%) | 7.06 | 7.02 - 7.29 | 0.7113 times | Fri 11 September 2026 | 7.06 (-3.02%) | 7.38 | 7.01 - 7.44 | 0.7269 times | Thu 10 September 2026 | 7.28 (-3.45%) | 7.48 | 7.21 - 7.56 | 1.2314 times | Wed 09 September 2026 | 7.54 (-3.83%) | 7.82 | 7.52 - 7.85 | 1.1772 times | Tue 08 September 2026 | 7.84 (-7.66%) | 8.32 | 7.82 - 8.34 | 1.7576 times | Fri 04 September 2026 | 8.49 (2.17%) | 8.20 | 8.10 - 8.56 | 0.4392 times | Thu 03 September 2026 | 8.31 (-2.12%) | 8.49 | 8.21 - 8.64 | 0.7621 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 7.5 and 8.59
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.98 (13.03%) | 7.06 | 7.02 - 8.11 | 1.3753 times | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.4417 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.8581 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.8125 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.2383 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.1892 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.5822 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.7795 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.6355 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.0878 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.0925 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 7.5 and 9.13
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.98 (0.5%) | 7.83 | 7.01 - 8.64 | 1.046 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.182 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.3102 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.5634 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1278 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5155 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6682 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3342 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7008 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5519 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5065 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 5.3 and 11.32
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.98 (60.24%) | 4.98 | 2.62 - 8.64 | 2.8114 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 2.4645 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.444 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.3448 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1917 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.5804 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.1632 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Achieve Life ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
Munafa value: 71 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.57 | 7.4 |
| 12 day EMA | 7.7 | 7.65 | 7.6 |
| 20 day EMA | 7.67 | 7.64 | 7.61 |
| 35 day EMA | 7.41 | 7.38 | 7.35 |
| 50 day EMA | 7.12 | 7.08 | 7.05 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.39 | 7.26 |
| 12 day SMA | 7.74 | 7.76 | 7.76 |
| 20 day SMA | 7.89 | 7.89 | 7.92 |
| 35 day SMA | 7.52 | 7.47 | 7.43 |
| 50 day SMA | 7.13 | 7.1 | 7.07 |
| 100 day SMA | 6.22 | 6.18 | 6.14 |
| 150 day SMA | 5.46 | 5.44 | 5.41 |
| 200 day SMA | 5.29 | 5.28 | 5.26 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
