USA Stock ACHV Historical charts - Achieve Life Sciences, Inc.

Historical charts for Stock ACHV - Share Achieve Life Sciences, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

5Day Average: 2.31
12Day Average: 2.56
20Day Average: 2.68
50Day Average: 2.98
100Day Average: 3.45
150Day Average: 3.86

ACHV Indicators & signals

Indicator MACD (12,26,9)

2.49, 2.7, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHV are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	2.22	2.04 to 2.45	1.83%	1.27 times
04 Fri Apr 2025	2.18	2.12 to 2.45	0%	2.27 times
04 Fri Apr 2025	2.18	2.12 to 2.45	-9.92%	2.27 times
03 Thu Apr 2025	2.42	2.34 to 2.53	-5.1%	0.92 times
02 Wed Apr 2025	2.55	2.44 to 2.59	1.59%	0.59 times
01 Tue Apr 2025	2.51	2.48 to 2.75	-5.99%	0.53 times
31 Mon Mar 2025	2.67	2.66 to 2.80	-3.96%	0.44 times
28 Fri Mar 2025	2.78	2.74 to 2.89	-6.4%	0.46 times
24 Mon Mar 2025	2.97	2.80 to 2.98	5.69%	0.49 times
21 Fri Mar 2025	2.81	2.70 to 2.91	2.18%	0.81 times
20 Thu Mar 2025	2.75	2.71 to 3.06	3%	1.21 times
19 Wed Mar 2025	2.67	2.62 to 2.80	-3.96%	0.57 times

Technical analysis forecast for ACHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACHV ACHV at this time. Stock is falling and might fall more.

It appears as if ACHV ACHV gave a large move recently.

Stock of ACHV (ACHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACHV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACHV stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2 as target. However if you take a buy trade in ACHV, then use 2.4 as stoploss and 2.62 as target.

Tomorrow's movement Prediction of ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.