Achieve Life Sciences, Inc. ACHV Support Resistance charts Achieve Life Sciences, Inc. ACHV USA

Stock ACHV - Share Achieve Life Sciences, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 4.2
Daily Resistance: 4.44

Short term support and resistance levels are 4.58 and 4.32
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Achieve Life Sciences, Inc.

5Day Average: 4.58
12Day Average: 4.4
20Day Average: 4.32
50Day Average: 4.71
100Day Average: 4.6
150Day Average: 4.03
200Day Average: 3.78

ACHV Indicators & signals

Indicator MACD (12,26,9)

4.45, 4.48, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHV Achieve Life Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Tue Mar 2026	4.33	4.31 to 4.55	-6.28%	1.36 times
02 Mon Mar 2026	4.62	4.41 to 4.69	1.32%	1.28 times
27 Fri Feb 2026	4.56	4.52 to 4.70	-4%	0.81 times
26 Thu Feb 2026	4.75	4.50 to 4.78	2.81%	0.55 times
25 Wed Feb 2026	4.62	4.38 to 4.64	5.24%	1.46 times
24 Tue Feb 2026	4.39	4.23 to 4.55	4.03%	1.29 times
23 Mon Feb 2026	4.22	4.07 to 4.31	-1.17%	0.91 times
20 Fri Feb 2026	4.27	4.17 to 4.39	-2.29%	1.3 times
19 Thu Feb 2026	4.37	4.08 to 4.37	4.3%	0.72 times
18 Wed Feb 2026	4.19	4.12 to 4.26	-1.18%	0.67 times
17 Tue Feb 2026	4.24	4.11 to 4.30	0.95%	1.02 times
13 Fri Feb 2026	4.20	4.14 to 4.29	0%	0.84 times