Achieve Life Sciences, Inc. ACHV Support Resistance charts Achieve Life Sciences, Inc. ACHV USA

Stock ACHV - Share Achieve Life Sciences, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 5.47
Daily Resistance: 5.72

Short term support and resistance levels are 5.28 and 4.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Achieve Life Sciences, Inc.

5Day Average: 5.28
12Day Average: 4.9
20Day Average: 4.72
50Day Average: 4.67
100Day Average: 4.01
150Day Average: 3.61
200Day Average: 3.36

ACHV Indicators & signals

Indicator MACD (12,26,9)

5.03, 4.81, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 35.48, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHV Achieve Life Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	5.56	5.37 to 5.62	1.65%	1.19 times
08 Thu Jan 2026	5.47	5.13 to 5.54	5.19%	1.47 times
07 Wed Jan 2026	5.20	5.03 to 5.30	4.21%	0.95 times
06 Tue Jan 2026	4.99	4.94 to 5.21	-3.85%	0.99 times
05 Mon Jan 2026	5.19	4.90 to 5.28	4.43%	0.98 times
02 Fri Jan 2026	4.97	4.81 to 5.04	-0.2%	0.75 times
31 Wed Dec 2025	4.98	4.65 to 4.98	5.96%	0.9 times
30 Tue Dec 2025	4.70	4.30 to 4.95	5.86%	3.21 times
29 Mon Dec 2025	4.44	4.35 to 4.51	-1.11%	0.2 times
26 Fri Dec 2025	4.49	4.37 to 4.50	0.67%	0.31 times
24 Wed Dec 2025	4.46	4.26 to 4.48	3.48%	0.23 times
23 Tue Dec 2025	4.31	4.24 to 4.45	-3.36%	0.57 times