Achieve Life Sciences, Inc. ACHV Support Resistance charts Achieve Life Sciences, Inc. ACHV USA

Stock ACHV - Share Achieve Life Sciences, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 6.82
Daily Resistance: 7.25

Short term support and resistance levels are 7.64 and 7.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Achieve Life Sciences, Inc.

5Day Average: 7.64
12Day Average: 7.98
20Day Average: 7.95
50Day Average: 7.01
100Day Average: 6.07
150Day Average: 5.37
200Day Average: 5.23

ACHV Indicators & signals

Indicator MACD (12,26,9)

7.77, 7.58, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 19.51, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACHV Achieve Life Sciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Sep 2026	7.06	7.01 to 7.44	-3.02%	0.9 times
10 Thu Sep 2026	7.28	7.21 to 7.56	-3.45%	1.53 times
09 Wed Sep 2026	7.54	7.52 to 7.85	-3.83%	1.46 times
08 Tue Sep 2026	7.84	7.82 to 8.34	-7.66%	2.18 times
04 Fri Sep 2026	8.49	8.10 to 8.56	2.17%	0.54 times
03 Thu Sep 2026	8.31	8.21 to 8.64	-2.12%	0.95 times
02 Wed Sep 2026	8.49	8.25 to 8.52	2.91%	0.45 times
01 Tue Sep 2026	8.25	7.83 to 8.40	3.9%	1.02 times
31 Mon Aug 2026	7.94	7.82 to 8.14	-1.98%	0.65 times
28 Fri Aug 2026	8.10	7.95 to 8.22	-0.98%	0.61 times
27 Thu Aug 2026	8.18	8.16 to 8.40	-1.09%	0.61 times
26 Wed Aug 2026	8.27	8.02 to 8.34	1.22%	0.82 times