Munafa Stock Market Course + Intraday & FNO calls 
Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Achieve Life (ACHV)
Technical Analysis Report for USA stock ACHV Achieve Life. Dated: 16 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ACHV Achieve Life then click here. or read Experts views on Achieve Life or Forecast & share price targets of Achieve Life
Achieve Life Opened at 5.62 and Closed at: 5.83, which is 4.12% of previous session's close. It moved within a range of 5.51 and 6.03
The session was a Bullish session with an average volume of 1262100, which is 76.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 5.67 and resistance for tomorrow is 6.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.55, 5.27 resistance for tomorrow's hourly charts is 6.07, 6.31
10 Day SMA for Achieve Life (ACHV) is 5.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Achieve Life (ACHV) is 5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Achieve Life (ACHV) is 4.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Achieve Life is 3.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Achieve Life is at 5 and 200 DMA is at 3.44, while 50 DMA and 100 DMA are at 4.73 and 4.15 respectively
Achieve Life (ACHV) moving average of 20 SMA is at 5 and 20 EMA is at 5.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 5.83 | 5 | 5.18 |
| 15 Thu Jan | 5.59 | 4.92 | 5.11 |
| 14 Wed Jan | 5.61 | 4.86 | 5.06 |
| 13 Tue Jan | 5.52 | 4.81 | 5 |
| 12 Mon Jan | 5.66 | 4.76 | 4.94 |
| 09 Fri Jan | 5.56 | 4.72 | 4.86 |
Achieve Life (ACHV) moving average of 50 SMA is at 4.73 and 50 EMA is at 4.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 5.83 | 4.73 | 4.76 |
| 15 Thu Jan | 5.59 | 4.71 | 4.72 |
| 14 Wed Jan | 5.61 | 4.7 | 4.68 |
| 13 Tue Jan | 5.52 | 4.69 | 4.64 |
| 12 Mon Jan | 5.66 | 4.68 | 4.6 |
| 09 Fri Jan | 5.56 | 4.67 | 4.56 |
Achieve Life (ACHV) moving average of 100 SMA is at 4.15 and 100 EMA is at 4.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 5.83 | 4.15 | 4.32 |
| 15 Thu Jan | 5.59 | 4.12 | 4.29 |
| 14 Wed Jan | 5.61 | 4.1 | 4.26 |
| 13 Tue Jan | 5.52 | 4.07 | 4.23 |
| 12 Mon Jan | 5.66 | 4.04 | 4.2 |
| 09 Fri Jan | 5.56 | 4.01 | 4.17 |
Achieve Life (ACHV) moving average of 200 SMA is at 3.44 and 200 EMA is at 4.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 5.83 | 3.44 | 4.01 |
| 15 Thu Jan | 5.59 | 3.42 | 3.99 |
| 14 Wed Jan | 5.61 | 3.4 | 3.97 |
| 13 Tue Jan | 5.52 | 3.39 | 3.95 |
| 12 Mon Jan | 5.66 | 3.37 | 3.93 |
| 09 Fri Jan | 5.56 | 3.36 | 3.91 |
Achieve Life has performed better than Zoetis Inc in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Takeda Pharmaceutical in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Cvs Health in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than United Therapeutics in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Prothena Corporation in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Petmed Express in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Microbot Medical in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Henry Schein in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Amicus Therapeutics in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Enanta Pharmaceuticals in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Cue Biopharma in short term. Holding Achieve Life could be a better choice for now!
Assertio Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Assertio Therapeutics, about 1482.57% more returns!
Achieve Life has performed better than Ani Pharmaceuticals in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Agenus Inc in short term. Holding Achieve Life could be a better choice for now!
Achieve Life has performed better than Acadia Pharmaceuticals in short term. Holding Achieve Life could be a better choice for now!
Achieve Life Technical analysis of indicators
Price action analysis of Achieve Life (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achieve Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Achieve Life ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life ACHV stock. Volume based technical analysis of Achieve Life ACHV stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ACHV Achieve Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHV Experts View which covers a lot of information including buying and selling signals
ACHV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Achieve Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
