Munafa Stock Market Course + Intraday & FNO calls 
Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Achieve Life (ACHV)
Technical Analysis Report for USA stock ACHV Achieve Life. Dated: 23 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ACHV Achieve Life then click here. or read Experts views on Achieve Life or Forecast & share price targets of Achieve Life
Achieve Life Opened at 6.48 and Closed at: 6.49, which is -0.15% of previous session's close. It moved within a range of 6.36 and 6.61
The session was a Bullish session with an average volume of 590100, which is -63.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 6.43 and resistance for tomorrow is 6.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.36, 6.24 resistance for tomorrow's hourly charts is 6.61, 6.74
10 Day SMA for Achieve Life (ACHV) is 6.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Achieve Life (ACHV) is 7.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Achieve Life (ACHV) is 7.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Achieve Life is 5.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Achieve Life is at 7.06 and 200 DMA is at 5.62, while 50 DMA and 100 DMA are at 7.55 and 6.81 respectively
Achieve Life (ACHV) moving average of 20 SMA is at 7.06 and 20 EMA is at 6.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 6.49 | 7.06 | 6.97 |
| 22 Thu Oct | 6.50 | 7.11 | 7.02 |
| 21 Wed Oct | 6.51 | 7.18 | 7.07 |
| 20 Tue Oct | 6.51 | 7.25 | 7.13 |
| 19 Mon Oct | 6.61 | 7.33 | 7.19 |
| 16 Fri Oct | 6.38 | 7.4 | 7.25 |
Achieve Life (ACHV) moving average of 50 SMA is at 7.55 and 50 EMA is at 7.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 6.49 | 7.55 | 7.11 |
| 22 Thu Oct | 6.50 | 7.56 | 7.14 |
| 21 Wed Oct | 6.51 | 7.57 | 7.17 |
| 20 Tue Oct | 6.51 | 7.57 | 7.2 |
| 19 Mon Oct | 6.61 | 7.58 | 7.23 |
| 16 Fri Oct | 6.38 | 7.58 | 7.26 |
Achieve Life (ACHV) moving average of 100 SMA is at 6.81 and 100 EMA is at 6.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 6.49 | 6.81 | 6.74 |
| 22 Thu Oct | 6.50 | 6.8 | 6.74 |
| 21 Wed Oct | 6.51 | 6.78 | 6.74 |
| 20 Tue Oct | 6.51 | 6.77 | 6.74 |
| 19 Mon Oct | 6.61 | 6.76 | 6.74 |
| 16 Fri Oct | 6.38 | 6.74 | 6.74 |
Achieve Life (ACHV) moving average of 200 SMA is at 5.62 and 200 EMA is at 5.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 6.49 | 5.62 | 5.93 |
| 22 Thu Oct | 6.50 | 5.61 | 5.92 |
| 21 Wed Oct | 6.51 | 5.6 | 5.91 |
| 20 Tue Oct | 6.51 | 5.6 | 5.9 |
| 19 Mon Oct | 6.61 | 5.59 | 5.89 |
| 16 Fri Oct | 6.38 | 5.58 | 5.88 |
Steris Plc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Steris Plc, about 26.28% more returns!
Fresenius Medical has performed better than Achieve Life in short term. You could have earned much better returns by investing in Fresenius Medical, about 15.08% more returns!
Charles River has performed better than Achieve Life in short term. You could have earned much better returns by investing in Charles River, about 33.5% more returns!
Cardinal Health has performed better than Achieve Life in short term. You could have earned much better returns by investing in Cardinal Health, about 29.55% more returns!
Boston Scientific has performed better than Achieve Life in short term. You could have earned much better returns by investing in Boston Scientific, about 19.84% more returns!
Zai Lab has performed better than Achieve Life in short term. You could have earned much better returns by investing in Zai Lab, about 9.8% more returns!
Achieve Life has performed better than Twist Bioscience in short term. Holding Achieve Life could be a better choice for now!
Rigel Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 13.77% more returns!
Regeneron Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 23.27% more returns!
Ultragenyx Pharmaceutical has performed better than Achieve Life in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 24.87% more returns!
Quidel Corporation has performed better than Achieve Life in short term. You could have earned much better returns by investing in Quidel Corporation, about 43.04% more returns!
Achieve Life has performed better than Mustang Bio in short term. Holding Achieve Life could be a better choice for now!
Livanova Plc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Livanova Plc, about 21.04% more returns!
Jazz Pharmaceuticals has performed better than Achieve Life in short term. You could have earned much better returns by investing in Jazz Pharmaceuticals, about 6.07% more returns!
Iradimed Corporation has performed better than Achieve Life in short term. You could have earned much better returns by investing in Iradimed Corporation, about 15.29% more returns!
Icu Medical has performed better than Achieve Life in short term. You could have earned much better returns by investing in Icu Medical, about 17.84% more returns!
Icon Plc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Icon Plc, about 21.78% more returns!
Henry Schein has performed better than Achieve Life in short term. You could have earned much better returns by investing in Henry Schein, about 15.06% more returns!
Achieve Life has performed better than Dermira Inc in short term. Holding Achieve Life could be a better choice for now!
Achieve Life Technical analysis of indicators
Price action analysis of Achieve Life (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Achieve Life ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life ACHV stock. Volume based technical analysis of Achieve Life ACHV stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ACHV Achieve Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHV Experts View which covers a lot of information including buying and selling signals
ACHV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Achieve Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
