Munafa Stock Market Course + Intraday & FNO calls 
Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Achieve Life (ACHV)
Technical Analysis Report for USA stock ACHV Achieve Life. Dated: 09 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ACHV Achieve Life then click here. or read Experts views on Achieve Life or Forecast & share price targets of Achieve Life
Achieve Life Opened at 4.25 and Closed at: 4.33, which is 1.62% of previous session's close. It moved within a range of 4.10 and 4.38
The session was a Bullish session with an average volume of 396300, which is -14.53% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 4.22 and resistance for tomorrow is 4.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.16, 3.99 resistance for tomorrow's hourly charts is 4.44, 4.55
10 Day SMA for Achieve Life (ACHV) is 4.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Achieve Life (ACHV) is 4.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Achieve Life (ACHV) is 4.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Achieve Life is 3.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Achieve Life is at 4.9 and 200 DMA is at 3.63, while 50 DMA and 100 DMA are at 4.79 and 4.39 respectively
Achieve Life (ACHV) moving average of 20 SMA is at 4.9 and 20 EMA is at 4.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 4.33 | 4.9 | 4.63 |
| 06 Fri Feb | 4.26 | 4.97 | 4.66 |
| 05 Thu Feb | 3.95 | 5.03 | 4.7 |
| 04 Wed Feb | 4.21 | 5.09 | 4.78 |
| 03 Tue Feb | 4.19 | 5.13 | 4.84 |
| 02 Mon Feb | 4.30 | 5.18 | 4.91 |
Achieve Life (ACHV) moving average of 50 SMA is at 4.79 and 50 EMA is at 4.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 4.33 | 4.79 | 4.68 |
| 06 Fri Feb | 4.26 | 4.8 | 4.69 |
| 05 Thu Feb | 3.95 | 4.79 | 4.71 |
| 04 Wed Feb | 4.21 | 4.79 | 4.74 |
| 03 Tue Feb | 4.19 | 4.78 | 4.76 |
| 02 Mon Feb | 4.30 | 4.79 | 4.78 |
Achieve Life (ACHV) moving average of 100 SMA is at 4.39 and 100 EMA is at 4.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 4.33 | 4.39 | 4.4 |
| 06 Fri Feb | 4.26 | 4.38 | 4.4 |
| 05 Thu Feb | 3.95 | 4.37 | 4.4 |
| 04 Wed Feb | 4.21 | 4.36 | 4.41 |
| 03 Tue Feb | 4.19 | 4.35 | 4.41 |
| 02 Mon Feb | 4.30 | 4.34 | 4.41 |
Achieve Life (ACHV) moving average of 200 SMA is at 3.63 and 200 EMA is at 4.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 4.33 | 3.63 | 4.11 |
| 06 Fri Feb | 4.26 | 3.62 | 4.11 |
| 05 Thu Feb | 3.95 | 3.61 | 4.11 |
| 04 Wed Feb | 4.21 | 3.6 | 4.11 |
| 03 Tue Feb | 4.19 | 3.59 | 4.11 |
| 02 Mon Feb | 4.30 | 3.58 | 4.11 |
Prestige Consumer has performed better than Achieve Life in short term. You could have earned much better returns by investing in Prestige Consumer, about 23.58% more returns!
Nu Skin has performed better than Achieve Life in short term. You could have earned much better returns by investing in Nu Skin, about 18.24% more returns!
Cigna Corporation has performed better than Achieve Life in short term. You could have earned much better returns by investing in Cigna Corporation, about 30.16% more returns!
Brookdale Senior has performed better than Achieve Life in short term. You could have earned much better returns by investing in Brookdale Senior, about 70.7% more returns!
Trinity Biotech has performed better than Achieve Life in short term. You could have earned much better returns by investing in Trinity Biotech, about 34.61% more returns!
Summit Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Summit Therapeutics, about 11.35% more returns!
Surgery Partners has performed better than Achieve Life in short term. You could have earned much better returns by investing in Surgery Partners, about 6.3% more returns!
Immucell Corporation has performed better than Achieve Life in short term. You could have earned much better returns by investing in Immucell Corporation, about 23.05% more returns!
Heron Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Heron Therapeutics, about 9.41% more returns!
Hoth Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Hoth Therapeutics, about 3.87% more returns!
Gossamer Bio has performed better than Achieve Life in short term. You could have earned much better returns by investing in Gossamer Bio, about 13.18% more returns!
Fonar Corporation has performed better than Achieve Life in short term. You could have earned much better returns by investing in Fonar Corporation, about 24.15% more returns!
Equillium Inc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Equillium Inc, about 53.93% more returns!
Dynavax Technologies has performed better than Achieve Life in short term. You could have earned much better returns by investing in Dynavax Technologies, about 22.35% more returns!
Assertio Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Assertio Therapeutics, about 52.47% more returns!
Anika Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Anika Therapeutics, about 32.21% more returns!
Altimmune Inc has performed better than Achieve Life in short term. You could have earned much better returns by investing in Altimmune Inc, about 39.3% more returns!
Allogene Therapeutics has performed better than Achieve Life in short term. You could have earned much better returns by investing in Allogene Therapeutics, about 25.31% more returns!
Achieve Life Technical analysis of indicators
Price action analysis of Achieve Life (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Achieve Life ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life ACHV stock. Volume based technical analysis of Achieve Life ACHV stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ACHV Achieve Life These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACHV Experts View which covers a lot of information including buying and selling signals
ACHV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Achieve Life or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Achieve Life (ACHV) Technical (Analysis) Reports Achieve Life ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
