Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 4.22 and 4.5
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.27 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.55 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.33 (1.64%) | 4.25 | 4.10 - 4.38 | 0.4839 times | Fri 06 February 2026 | 4.26 (7.85%) | 3.86 | 3.85 - 4.27 | 0.5542 times | Thu 05 February 2026 | 3.95 (-6.18%) | 4.16 | 3.91 - 4.25 | 0.9341 times | Wed 04 February 2026 | 4.21 (0.48%) | 4.21 | 4.09 - 4.26 | 0.5116 times | Tue 03 February 2026 | 4.19 (-2.56%) | 4.42 | 4.09 - 4.48 | 0.9328 times | Mon 02 February 2026 | 4.30 (2.87%) | 4.18 | 4.05 - 4.35 | 0.5512 times | Fri 30 January 2026 | 4.18 (-3.69%) | 4.41 | 4.17 - 4.49 | 0.9392 times | Thu 29 January 2026 | 4.34 (-0.69%) | 4.37 | 4.24 - 4.43 | 1.098 times | Wed 28 January 2026 | 4.37 (-5.21%) | 4.63 | 4.36 - 4.78 | 0.8368 times | Tue 27 January 2026 | 4.61 (-9.43%) | 5.03 | 4.60 - 5.09 | 3.1582 times | Mon 26 January 2026 | 5.09 (-9.27%) | 5.50 | 5.00 - 5.55 | 1.1219 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.22 and 4.5
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.33 (1.64%) | 4.25 | 4.10 - 4.38 | 0.1389 times | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 0.9999 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 2.0532 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.8778 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 1.0721 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.4424 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.3058 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.388 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.9299 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.792 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.22 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.09 and 4.72
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.33 (3.59%) | 4.18 | 3.85 - 4.48 | 0.1674 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8292 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.653 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5993 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4798 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1481 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.341 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3965 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1368 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2489 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2243 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 3 and 5.18
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.33 (-13.05%) | 4.98 | 3.85 - 6.03 | 0.3884 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 3.8828 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.6995 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.5602 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.3043 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.912 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.2529 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AchieveLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.21 | 4.19 |
| 12 day EMA | 4.46 | 4.48 | 4.52 |
| 20 day EMA | 4.63 | 4.66 | 4.7 |
| 35 day EMA | 4.69 | 4.71 | 4.74 |
| 50 day EMA | 4.69 | 4.7 | 4.72 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.17 |
| 12 day SMA | 4.45 | 4.55 | 4.65 |
| 20 day SMA | 4.9 | 4.97 | 5.03 |
| 35 day SMA | 4.86 | 4.85 | 4.86 |
| 50 day SMA | 4.79 | 4.8 | 4.79 |
| 100 day SMA | 4.39 | 4.38 | 4.37 |
| 150 day SMA | 3.85 | 3.83 | 3.82 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
