Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 4.26 and 4.63
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.56 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.93 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.45 (-6.71%) | 4.73 | 4.43 - 4.80 | 0.8594 times | Mon 18 May 2026 | 4.77 (-9.83%) | 5.41 | 4.67 - 5.41 | 1.5962 times | Fri 15 May 2026 | 5.29 (-8.64%) | 5.66 | 5.28 - 5.78 | 0.6666 times | Thu 14 May 2026 | 5.79 (-2.85%) | 5.90 | 5.75 - 6.14 | 0.5949 times | Wed 13 May 2026 | 5.96 (-0.67%) | 5.98 | 5.63 - 6.10 | 0.8616 times | Tue 12 May 2026 | 6.00 (6.95%) | 5.59 | 5.10 - 6.15 | 1.5875 times | Mon 11 May 2026 | 5.61 (7.68%) | 5.16 | 5.16 - 5.67 | 1.3332 times | Fri 08 May 2026 | 5.21 (8.77%) | 4.81 | 4.74 - 5.35 | 1.1551 times | Thu 07 May 2026 | 4.79 (-0.21%) | 4.81 | 4.70 - 4.85 | 0.4996 times | Wed 06 May 2026 | 4.80 (5.03%) | 4.59 | 4.41 - 4.89 | 0.8458 times | Tue 05 May 2026 | 4.57 (4.1%) | 4.36 | 4.32 - 4.60 | 0.4764 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.95 and 4.93
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.45 (-15.88%) | 5.41 | 4.43 - 5.41 | 0.5853 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.2022 times | Fri 08 May 2026 | 5.21 (18.95%) | 4.35 | 4.32 - 5.35 | 0.826 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.7108 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 0.9636 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 3.2988 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.3681 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.4183 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 1.4652 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.1618 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.2341 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.33 and 6.28
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.45 (1.37%) | 4.39 | 4.20 - 6.15 | 0.8199 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.6619 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7328 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3665 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7685 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6052 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5555 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.2536 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0641 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.1721 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.2943 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 1.77 and 5.3
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 4.4066666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.45 (-10.64%) | 4.98 | 2.62 - 6.15 | 1.5388 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 3.2133 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.5789 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.4495 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.25 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.7567 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.2128 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.2
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
AchieveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.28 | 5.53 |
| 12 day EMA | 5.03 | 5.13 | 5.19 |
| 20 day EMA | 4.84 | 4.88 | 4.89 |
| 35 day EMA | 4.54 | 4.55 | 4.54 |
| 50 day EMA | 4.26 | 4.25 | 4.23 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.56 | 5.73 |
| 12 day SMA | 5.14 | 5.13 | 5.1 |
| 20 day SMA | 4.76 | 4.75 | 4.72 |
| 35 day SMA | 4.29 | 4.24 | 4.18 |
| 50 day SMA | 4.12 | 4.12 | 4.11 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.44 | 4.43 | 4.42 |
| 200 day SMA | 4.05 | 4.04 | 4.03 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
