USA Achieve Life Sciences, Inc. ACHV All indicator, Achieve Life Sciences, Inc. ACHV indicators All technical analysis, Achieve Life Sciences, Inc. ACHV indicators All free charts, Achieve Life Sciences, Inc. ACHV indicators All historical values USA

Stock ACHV - Share Achieve Life Sciences, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 4.22
Daily Resistance: 4.5
5 Day DMA Moving Average is 4.19
20 Day DMA Moving Average is 4.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.64%	4.25	4.33	4.38	4.10	2.98 times
Fri 06 Feb 2026	7.85%	3.86	4.26	4.27	3.85	3.41 times
Thu 05 Feb 2026	-6.18%	4.16	3.95	4.25	3.91	5.75 times
Wed 04 Feb 2026	0.48%	4.21	4.21	4.26	4.09	3.15 times
Tue 03 Feb 2026	-2.56%	4.42	4.19	4.48	4.09	5.74 times
Mon 02 Feb 2026	2.87%	4.18	4.30	4.35	4.05	3.39 times
Fri 30 Jan 2026	-3.69%	4.41	4.18	4.49	4.17	5.78 times
Thu 29 Jan 2026	-0.69%	4.37	4.34	4.43	4.24	6.76 times
Wed 28 Jan 2026	-5.21%	4.63	4.37	4.78	4.36	5.15 times
Tue 27 Jan 2026	-9.43%	5.03	4.61	5.09	4.60	19.45 times

Volume is calculated using 10 day average volume

USA Achieve Life Sciences, Inc. ACHV All indicator, Achieve Life Sciences, Inc. ACHV indicators All technical analysis, Achieve Life Sciences, Inc. ACHV indicators All free charts, Achieve Life Sciences, Inc. ACHV indicators All historical values USA

Below are charts of USA Achieve Life Sciences, Inc. ACHV All indicator, Achieve Life Sciences, Inc. ACHV indicators All technical analysis, Achieve Life Sciences, Inc. ACHV indicators All free charts, Achieve Life Sciences, Inc. ACHV indicators All historical values USA

Achieve Life Sciences, Inc. ACHV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Achieve Life Sciences, Inc. ACHV ADX is: 23, 21, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Achieve Life Sciences, Inc. ACHV are:

ADX	+DY	-DY
22.2	20	31.4
26.3	20	34.3
26.3	20.6	35.3
22.2	20.6	32.4
26.3	20	34.3
30	20	37.1
30	20	37.1
30	20	37.1
30	19.4	36.1
26.3	19.4	33.3

ADX charts for Achieve Life Sciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Achieve Life Sciences, Inc. ACHV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Achieve Life Sciences, Inc. is 4.9

50 day MA of Achieve Life Sciences, Inc. is 4.79

100 day MA of Achieve Life Sciences, Inc. is 4.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Achieve Life Sciences, Inc. ACHV is downtrend

Historical Moving averages values of Achieve Life Sciences, Inc. ACHV are:

Price	20 day	50 day	100 day
4.33	4.9	4.79	4.39
4.26	4.97	4.8	4.38
3.95	5.03	4.79	4.37
4.21	5.09	4.79	4.36
4.19	5.13	4.78	4.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Achieve Life Sciences, Inc. ACHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Achieve Life Sciences, Inc. ACHV is: 239820 M

Current day volume is 1.652 times compared to averaged volume Achieve Life Sciences, Inc. has

Historical price to volume measure of Achieve Life Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.33	1.64%	1.88%	1.652 times
4.26	7.85%	10.36%	1.893 times
3.95	-6.18%	-5.05%	3.19 times
4.21	0.48%	0%	1.747 times
4.19	-2.56%	-5.2%	3.186 times
4.30	2.87%	2.87%	1.882 times
4.18	-3.69%	-5.22%	3.207 times
4.34	-0.69%	-0.69%	3.75 times
4.37	-5.21%	-5.62%	2.858 times
4.61	-9.43%	-8.35%	10.786 times

Price to volume Charts of Achieve Life Sciences, Inc. ACHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Achieve Life Sciences, Inc. ACHV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Achieve Life Sciences, Inc. ACHV is: 4.9 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Achieve Life Sciences, Inc. ACHV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.33	4.9	0.65	6.2	3.6
4.26	4.97	0.65	6.28	3.66
3.95	5.03	0.64	6.31	3.75
4.21	5.09	0.59	6.27	3.91
4.19	5.13	0.56	6.25	4.01

Bollinger Bands charts for Achieve Life Sciences, Inc. ACHV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Achieve Life Sciences, Inc. ACHV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Achieve Life Sciences, Inc. ACHV

14 day Achieve Life Sciences, Inc. ACHV RSI is: 47.74

According to RSI indicator, Selling is dominating the stock of Achieve Life Sciences, Inc. ACHV

Historical values of RSI indicator for Achieve Life Sciences, Inc. are as follows in descending order:

47.74 48.78 47 48 49.62 48.99 49.49 49.38 47.85 48.49 52.06 57.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Achieve Life Sciences, Inc. ACHV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Achieve Life Sciences, Inc. ACHV

12,26,9 day Achieve Life Sciences, Inc. ACHV MACD is: 4.46, 4.69, -0.23

According to MACD indicator, Prices of Achieve Life Sciences, Inc. ACHV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Achieve Life Sciences, Inc. ACHV are:

4.46, 4.69, -0.23
4.48, 4.72, -0.24
4.52, 4.76, -0.24
4.62, 4.82, -0.2
4.7, 4.87, -0.17
4.79, 4.92, -0.13
4.88, 4.97, -0.09
5.01, 5.03, -0.02
5.13, 5.08, 0.05
5.27, 5.14, 0.13

MACD charts of Achieve Life Sciences, Inc. ACHV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Achieve Life Sciences, Inc. ACHV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Achieve Life Sciences, Inc. ACHV CCI is: -48

According to CCI indicator, Achieve Life Sciences, Inc. ACHV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Achieve Life Sciences, Inc.

Historical CCI values of Achieve Life Sciences, Inc. ACHV are:

-48 -68 -81 -60 -51 -53 -47 -39 -16 21

CCI charts of Achieve Life Sciences, Inc. ACHV are below. Second charts towards left.

Achieve Life Sciences, Inc. ACHV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Achieve Life Sciences, Inc. ACHV Stochastics is: 17

According to Stochastics indicator, Buying is coming in Achieve Life Sciences, Inc.

Achieve Life Sciences, Inc. ACHV is closing near its lowest lows

Historical Stochastics values of Achieve Life Sciences, Inc. ACHV are:

17 17 17 17 17 17 17 17 17 17

Achieve Life Sciences, Inc. ACHV Stochastics charts are below. Third charts to the left, at the bottom