Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 7.8 and 8.09
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.0266666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.32 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.99 (-0.37%) | 8.11 | 7.90 - 8.19 | 0.6421 times | Thu 20 August 2026 | 8.02 (-5.98%) | 8.42 | 7.96 - 8.46 | 0.8775 times | Wed 19 August 2026 | 8.53 (13.43%) | 7.62 | 7.62 - 8.61 | 2.3688 times | Tue 18 August 2026 | 7.52 (0.27%) | 7.43 | 7.31 - 7.60 | 0.6422 times | Mon 17 August 2026 | 7.50 (-1.19%) | 7.40 | 7.27 - 7.54 | 0.5705 times | Fri 14 August 2026 | 7.59 (4.83%) | 7.27 | 7.15 - 7.60 | 1.0523 times | Thu 13 August 2026 | 7.24 (8.22%) | 6.92 | 6.84 - 7.34 | 1.3138 times | Wed 12 August 2026 | 6.69 (-1.18%) | 6.77 | 6.51 - 6.77 | 0.8496 times | Tue 11 August 2026 | 6.77 (1.5%) | 6.58 | 6.53 - 6.95 | 1.1453 times | Mon 10 August 2026 | 6.67 (0.3%) | 6.66 | 6.61 - 6.80 | 0.5379 times | Fri 07 August 2026 | 6.65 (1.53%) | 6.66 | 6.50 - 6.79 | 0.43 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 7.63 and 8.97
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.1455 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.1001 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.5386 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.7211 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.5879 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.0063 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.0107 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.2418 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.6723 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 0.9756 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 0.9509 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 7.1 and 9.51
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.99 (24.45%) | 6.38 | 6.20 - 8.61 | 0.9751 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.4284 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.7044 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.2295 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.6521 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7284 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3643 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.764 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6016 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5522 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.2402 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 5.31 and 11.3
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.99 (60.44%) | 4.98 | 2.62 - 8.61 | 2.5597 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 2.6126 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.4707 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.3655 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.2033 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.6153 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.173 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.31 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.83 | 7.73 |
| 12 day EMA | 7.46 | 7.36 | 7.24 |
| 20 day EMA | 7.13 | 7.04 | 6.94 |
| 35 day EMA | 6.73 | 6.66 | 6.58 |
| 50 day EMA | 6.42 | 6.36 | 6.29 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.83 | 7.68 |
| 12 day SMA | 7.31 | 7.2 | 7.07 |
| 20 day SMA | 6.92 | 6.83 | 6.73 |
| 35 day SMA | 6.64 | 6.6 | 6.55 |
| 50 day SMA | 6.35 | 6.3 | 6.26 |
| 100 day SMA | 5.44 | 5.39 | 5.33 |
| 150 day SMA | 5.07 | 5.06 | 5.04 |
| 200 day SMA | 4.98 | 4.96 | 4.95 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
