Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 6.71 and 7
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.8333333333333 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.12 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.85 (-1.15%) | 6.85 | 6.68 - 6.97 | 0.7585 times | Tue 27 October 2026 | 6.93 (5.96%) | 6.59 | 6.45 - 6.94 | 1.1667 times | Mon 26 October 2026 | 6.54 (0.77%) | 6.53 | 6.46 - 6.65 | 0.5508 times | Fri 23 October 2026 | 6.49 (-0.15%) | 6.48 | 6.36 - 6.61 | 0.4633 times | Thu 22 October 2026 | 6.50 (-0.15%) | 6.39 | 6.33 - 6.64 | 0.7563 times | Wed 21 October 2026 | 6.51 (0%) | 6.70 | 6.38 - 6.70 | 1.4945 times | Tue 20 October 2026 | 6.51 (-1.51%) | 6.58 | 6.47 - 6.93 | 1.6582 times | Mon 19 October 2026 | 6.61 (3.61%) | 6.54 | 6.45 - 6.74 | 0.6464 times | Fri 16 October 2026 | 6.38 (-8.46%) | 6.98 | 6.22 - 7.02 | 1.5647 times | Thu 15 October 2026 | 6.97 (-0.43%) | 7.00 | 6.83 - 7.13 | 0.9404 times | Wed 14 October 2026 | 7.00 (0%) | 6.98 | 6.83 - 7.11 | 1.2894 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.65 and 7.17
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.85 (5.55%) | 6.53 | 6.45 - 6.97 | 0.465 times | Fri 23 October 2026 | 6.49 (1.72%) | 6.54 | 6.33 - 6.93 | 0.9426 times | Fri 16 October 2026 | 6.38 (-13.9%) | 7.39 | 6.22 - 7.45 | 1.0952 times | Fri 09 October 2026 | 7.41 (2.35%) | 7.24 | 6.83 - 7.48 | 0.8689 times | Fri 02 October 2026 | 7.24 (-3.98%) | 7.50 | 7.05 - 8.28 | 1.1426 times | Fri 25 September 2026 | 7.54 (-5.51%) | 8.02 | 7.51 - 8.42 | 0.9693 times | Fri 18 September 2026 | 7.98 (13.03%) | 7.06 | 7.02 - 8.11 | 1.3841 times | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.451 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.8636 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.8177 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.2462 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.63 and 7.45
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.85 (-15.33%) | 7.89 | 6.22 - 8.04 | 1.0192 times | Wed 30 September 2026 | 8.09 (1.89%) | 7.83 | 7.01 - 8.64 | 1.389 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.068 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.1839 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.4126 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.019 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.3693 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6037 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3019 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6332 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.4986 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 4.74 and 10.76
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 6.0366666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 6.85 (37.55%) | 4.98 | 2.62 - 8.64 | 3.0811 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 2.3058 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.4154 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.3226 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1794 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.543 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.1527 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Achieve Life ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71
Munafa value: 61 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AchieveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AchieveLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.5 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.68 | 6.55 |
| 12 day EMA | 6.77 | 6.76 | 6.73 |
| 20 day EMA | 6.92 | 6.93 | 6.93 |
| 35 day EMA | 7.14 | 7.16 | 7.17 |
| 50 day EMA | 7.41 | 7.43 | 7.45 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.59 | 6.51 |
| 12 day SMA | 6.69 | 6.71 | 6.75 |
| 20 day SMA | 6.9 | 6.96 | 7 |
| 35 day SMA | 7.23 | 7.25 | 7.28 |
| 50 day SMA | 7.5 | 7.52 | 7.53 |
| 100 day SMA | 6.85 | 6.83 | 6.82 |
| 150 day SMA | 6.02 | 5.99 | 5.96 |
| 200 day SMA | 5.64 | 5.63 | 5.63 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
