Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 6.24 and 6.65
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.72 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.42 (1.9%) | 6.30 | 6.05 - 6.46 | 1.2236 times | Thu 30 July 2026 | 6.30 (1.94%) | 6.21 | 6.08 - 6.34 | 0.8584 times | Wed 29 July 2026 | 6.18 (0%) | 6.20 | 5.93 - 6.33 | 1.0877 times | Tue 28 July 2026 | 6.18 (0%) | 6.18 | 5.91 - 6.28 | 1.3509 times | Mon 27 July 2026 | 6.18 (1.31%) | 6.18 | 6.03 - 6.43 | 0.9883 times | Fri 24 July 2026 | 6.10 (-1.13%) | 6.24 | 6.06 - 6.36 | 0.9598 times | Thu 23 July 2026 | 6.17 (-2.22%) | 6.26 | 6.16 - 6.40 | 0.9249 times | Wed 22 July 2026 | 6.31 (-2.92%) | 6.47 | 6.28 - 6.64 | 0.7765 times | Tue 21 July 2026 | 6.50 (4.17%) | 6.29 | 6.21 - 6.51 | 0.882 times | Mon 20 July 2026 | 6.24 (-0.48%) | 6.28 | 6.06 - 6.42 | 0.9479 times | Fri 17 July 2026 | 6.27 (5.03%) | 5.83 | 5.76 - 6.40 | 1.5328 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.17 and 6.72
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.7396 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.603 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.0321 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.0366 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.2737 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.7153 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 1.0006 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 0.9753 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.7989 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.8249 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 0.909 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.42 and 6.77
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.268 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.513 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.0914 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.4666 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6466 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3234 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6782 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5341 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.4902 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 1.9886 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 0.939 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 4.52 and 9.01
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.42 (28.92%) | 4.98 | 2.62 - 7.11 | 2.3732 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 2.7223 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.4905 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.3808 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.2118 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.6411 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.1803 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Achieve Life ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.37
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.23 | 6.19 |
| 12 day EMA | 6.25 | 6.22 | 6.21 |
| 20 day EMA | 6.18 | 6.15 | 6.13 |
| 35 day EMA | 5.98 | 5.95 | 5.93 |
| 50 day EMA | 5.74 | 5.71 | 5.69 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.19 | 6.16 |
| 12 day SMA | 6.24 | 6.23 | 6.23 |
| 20 day SMA | 6.26 | 6.26 | 6.27 |
| 35 day SMA | 6.01 | 5.99 | 5.97 |
| 50 day SMA | 5.73 | 5.69 | 5.66 |
| 100 day SMA | 4.92 | 4.9 | 4.89 |
| 150 day SMA | 4.85 | 4.84 | 4.83 |
| 200 day SMA | 4.76 | 4.75 | 4.73 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
