Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 5.98 and 6.38
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.2133333333333 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.61 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.18 (1.31%) | 6.18 | 6.03 - 6.43 | 0.8381 times | Fri 24 July 2026 | 6.10 (-1.13%) | 6.24 | 6.06 - 6.36 | 0.814 times | Thu 23 July 2026 | 6.17 (-2.22%) | 6.26 | 6.16 - 6.40 | 0.7843 times | Wed 22 July 2026 | 6.31 (-2.92%) | 6.47 | 6.28 - 6.64 | 0.6585 times | Tue 21 July 2026 | 6.50 (4.17%) | 6.29 | 6.21 - 6.51 | 0.7479 times | Mon 20 July 2026 | 6.24 (-0.48%) | 6.28 | 6.06 - 6.42 | 0.8039 times | Fri 17 July 2026 | 6.27 (5.03%) | 5.83 | 5.76 - 6.40 | 1.2998 times | Thu 16 July 2026 | 5.97 (-5.69%) | 6.28 | 5.81 - 6.40 | 1.1558 times | Wed 15 July 2026 | 6.33 (0.32%) | 6.31 | 5.88 - 6.40 | 1.4655 times | Tue 14 July 2026 | 6.31 (3.44%) | 6.17 | 6.03 - 6.32 | 1.4324 times | Mon 13 July 2026 | 6.10 (-0.16%) | 6.06 | 5.95 - 6.17 | 1.1655 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 5.98 and 6.38
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.18 (1.31%) | 6.18 | 6.03 - 6.43 | 0.1413 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.642 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.0988 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.1036 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.356 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.8261 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 1.0653 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 1.0383 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.8506 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.8782 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 0.9677 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.3 and 6.65
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.18 (-5.36%) | 6.49 | 5.76 - 7.11 | 1.1043 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.5414 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1119 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.494 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6587 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3294 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6909 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5441 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.4993 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.0259 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 0.9566 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 4.4 and 8.89
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5.3033333333333 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.18 (24.1%) | 4.98 | 2.62 - 7.11 | 2.3315 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 2.7468 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.4949 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.3843 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.2137 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.6469 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.1819 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.29 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.64 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.21 | 6.26 |
| 12 day EMA | 6.21 | 6.22 | 6.24 |
| 20 day EMA | 6.13 | 6.12 | 6.12 |
| 35 day EMA | 5.93 | 5.92 | 5.91 |
| 50 day EMA | 5.69 | 5.67 | 5.65 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.26 | 6.3 |
| 12 day SMA | 6.22 | 6.24 | 6.24 |
| 20 day SMA | 6.29 | 6.28 | 6.26 |
| 35 day SMA | 5.92 | 5.9 | 5.86 |
| 50 day SMA | 5.64 | 5.63 | 5.63 |
| 100 day SMA | 4.85 | 4.84 | 4.82 |
| 150 day SMA | 4.8 | 4.79 | 4.78 |
| 200 day SMA | 4.7 | 4.68 | 4.67 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
