Munafa Stock Market Course + Intraday & FNO calls 
AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets ACHV
- ACHV Experts view
- Tomorrow's Movement ACHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AchieveLife
Strong intraday Stock price targets for AchieveLife are 6.82 and 7.25
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.6 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (-3.02%) | 7.38 | 7.01 - 7.44 | 0.8761 times | Thu 10 September 2026 | 7.28 (-3.45%) | 7.48 | 7.21 - 7.56 | 1.4841 times | Wed 09 September 2026 | 7.54 (-3.83%) | 7.82 | 7.52 - 7.85 | 1.4188 times | Tue 08 September 2026 | 7.84 (-7.66%) | 8.32 | 7.82 - 8.34 | 2.1183 times | Fri 04 September 2026 | 8.49 (2.17%) | 8.20 | 8.10 - 8.56 | 0.5294 times | Thu 03 September 2026 | 8.31 (-2.12%) | 8.49 | 8.21 - 8.64 | 0.9184 times | Wed 02 September 2026 | 8.49 (2.91%) | 8.25 | 8.25 - 8.52 | 0.4369 times | Tue 01 September 2026 | 8.25 (3.9%) | 7.83 | 7.83 - 8.40 | 0.9902 times | Mon 31 August 2026 | 7.94 (-1.98%) | 8.07 | 7.82 - 8.14 | 0.6352 times | Fri 28 August 2026 | 8.10 (-0.98%) | 8.17 | 7.95 - 8.22 | 0.5927 times | Thu 27 August 2026 | 8.18 (-1.09%) | 8.31 | 8.16 - 8.40 | 0.593 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 6.37 and 7.7
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.4837 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.8831 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.8361 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.2743 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.2238 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.5992 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.8022 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.654 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.1194 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.1243 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.3814 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 6.22 and 7.85
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (-11.08%) | 7.83 | 7.01 - 8.64 | 0.6645 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.2324 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.3661 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.6301 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1759 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.58 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6966 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3484 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7307 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5754 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5281 times |
Yearly price and charts AchieveLife
Strong yearly Stock price targets for AchieveLife ACHV are 4.84 and 10.86
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (41.77%) | 4.98 | 2.62 - 8.64 | 2.7373 times | Wed 31 December 2025 | 4.98 (41.48%) | 3.55 | 1.84 - 5.78 | 2.5081 times | Tue 31 December 2024 | 3.52 (-14.56%) | 4.20 | 3.42 - 5.59 | 0.4519 times | Fri 29 December 2023 | 4.12 (68.16%) | 2.49 | 2.44 - 10.30 | 0.3509 times | Fri 30 December 2022 | 2.45 (-68.51%) | 7.91 | 2.00 - 8.61 | 0.1951 times | Fri 31 December 2021 | 7.78 (-3.95%) | 8.12 | 6.55 - 16.10 | 0.5907 times | Thu 31 December 2020 | 8.10 (0%) | 8.72 | 7.13 - 10.50 | 0.1661 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.16
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AchieveLife in short term but the sell signal is initial and weak.
AchieveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.73 | 7.96 |
| 12 day EMA | 7.77 | 7.9 | 8.01 |
| 20 day EMA | 7.7 | 7.77 | 7.82 |
| 35 day EMA | 7.43 | 7.45 | 7.46 |
| 50 day EMA | 7 | 7 | 6.99 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.89 | 8.13 |
| 12 day SMA | 7.98 | 8.07 | 8.13 |
| 20 day SMA | 7.95 | 7.96 | 7.93 |
| 35 day SMA | 7.33 | 7.3 | 7.27 |
| 50 day SMA | 7.01 | 7 | 6.99 |
| 100 day SMA | 6.05 | 6.02 | 6 |
| 150 day SMA | 5.35 | 5.33 | 5.31 |
| 200 day SMA | 5.21 | 5.2 | 5.18 |
Videos related to: AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
