ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 0.78 and 0.84

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.83
Intraday Target 40.85
Intraday Target 50.89

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.81 (-3.57%) 0.85 0.81 - 0.87 0.8834 times
Fri 05 June 2026 0.84 (-6.67%) 0.91 0.82 - 0.93 1.0679 times
Thu 04 June 2026 0.90 (1.12%) 0.89 0.88 - 0.94 0.951 times
Wed 03 June 2026 0.89 (1.14%) 0.92 0.86 - 1.06 2.5629 times
Tue 02 June 2026 0.88 (0%) 0.87 0.86 - 0.91 0.776 times
Mon 01 June 2026 0.88 (0%) 0.89 0.87 - 0.90 0.6359 times
Fri 29 May 2026 0.88 (-2.22%) 0.91 0.88 - 0.92 0.7368 times
Thu 28 May 2026 0.90 (2.27%) 0.88 0.88 - 0.91 0.91 times
Wed 27 May 2026 0.88 (-1.12%) 0.89 0.86 - 0.90 0.8178 times
Tue 26 May 2026 0.89 (1.14%) 0.89 0.88 - 0.92 0.6582 times
Fri 22 May 2026 0.88 (-4.35%) 0.95 0.88 - 0.95 0.9112 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.78 and 0.84

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.81 (-3.57%) 0.85 0.81 - 0.87 0.1143 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 0.7755 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.404 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.488 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 1.1955 times
Fri 08 May 2026 0.89 (1.14%) 0.90 0.83 - 0.93 0.648 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 0.6474 times
Fri 24 April 2026 0.90 (-2.17%) 0.93 0.80 - 0.97 1.345 times
Fri 17 April 2026 0.92 (-20.69%) 1.14 0.80 - 1.26 4.1271 times
Fri 10 April 2026 1.16 (-2.52%) 1.18 1.15 - 1.24 0.2551 times
Thu 02 April 2026 1.19 (4.39%) 1.20 1.11 - 1.25 0.2693 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.94

Monthly Target 10.64
Monthly Target 20.73
Monthly Target 30.89333333333333
Monthly Target 40.98
Monthly Target 51.14

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.81 (-7.95%) 0.89 0.81 - 1.06 0.0482 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.156 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3434 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.1853 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0956 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2565 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.541 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.3262 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0238 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.024 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.028 times

monthly chart BiotelemetryInc

Yearly price and charts BiotelemetryInc

Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.24 and 1.85

Yearly Target 1-0.58
Yearly Target 20.11
Yearly Target 31.4966666666667
Yearly Target 42.19
Yearly Target 53.58

Yearly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 08 June 2026 0.81 (-66.25%) 2.41 0.80 - 2.88 0.4988 times
Wed 31 December 2025 2.40 (3%) 2.34 0.54 - 4.48 4.1775 times
Tue 31 December 2024 2.33 (-0.85%) 2.21 1.35 - 3.48 0.1549 times
Fri 29 December 2023 2.35 (-51.84%) 4.80 1.06 - 4.98 0.2831 times
Fri 30 December 2022 4.88 (58.44%) 3.21 1.12 - 6.74 1.5066 times
Fri 31 December 2021 3.08 (-95.73%) 72.00 2.75 - 72.63 0.1982 times
Thu 31 December 2020 72.08 (0%) 45.26 39.43 - 73.10 0.1809 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.

BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiotelemetryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.91
35 day DMA 0.89
50 day DMA 0.96
100 day DMA 1.25
150 day DMA 1.43
200 day DMA 1.45

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.89
12 day EMA0.890.90.91
20 day EMA0.910.920.93
35 day EMA0.940.950.96
50 day EMA0.970.980.99

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.880.89
12 day SMA0.880.890.89
20 day SMA0.910.910.91
35 day SMA0.890.90.9
50 day SMA0.960.970.98
100 day SMA1.251.261.28
150 day SMA1.431.441.44
200 day SMA1.451.451.46

Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top