BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.69 and 0.82
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.71333333333333 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.84 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.75 (15.38%) | 0.63 | 0.63 - 0.76 | 1.3056 times | Mon 29 June 2026 | 0.65 (-4.41%) | 0.65 | 0.64 - 0.68 | 0.5074 times | Fri 26 June 2026 | 0.68 (6.25%) | 0.64 | 0.63 - 0.69 | 1.1557 times | Thu 25 June 2026 | 0.64 (-7.25%) | 0.72 | 0.61 - 0.75 | 1.4129 times | Wed 24 June 2026 | 0.69 (1.47%) | 0.69 | 0.68 - 0.71 | 0.7765 times | Tue 23 June 2026 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.75 | 0.5934 times | Mon 22 June 2026 | 0.71 (-6.58%) | 0.74 | 0.71 - 0.77 | 0.7868 times | Thu 18 June 2026 | 0.76 (5.56%) | 0.71 | 0.71 - 0.81 | 1.5459 times | Wed 17 June 2026 | 0.72 (-2.7%) | 0.73 | 0.70 - 0.75 | 1.06 times | Tue 16 June 2026 | 0.74 (-5.13%) | 0.79 | 0.74 - 0.80 | 0.8559 times | Mon 15 June 2026 | 0.78 (2.63%) | 0.77 | 0.76 - 0.81 | 0.8707 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.82
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.75 (10.29%) | 0.65 | 0.63 - 0.76 | 0.3693 times | Fri 26 June 2026 | 0.68 (-10.53%) | 0.74 | 0.61 - 0.77 | 0.9624 times | Thu 18 June 2026 | 0.76 (0%) | 0.77 | 0.70 - 0.81 | 0.8825 times | Fri 12 June 2026 | 0.76 (-9.52%) | 0.85 | 0.74 - 0.87 | 1.0949 times | Fri 05 June 2026 | 0.84 (-4.55%) | 0.89 | 0.82 - 1.06 | 1.2477 times | Fri 29 May 2026 | 0.88 (0%) | 0.89 | 0.86 - 0.92 | 0.6501 times | Fri 22 May 2026 | 0.88 (-8.33%) | 0.93 | 0.88 - 1.00 | 0.7852 times | Fri 15 May 2026 | 0.96 (7.87%) | 0.90 | 0.89 - 1.11 | 1.9236 times | Fri 08 May 2026 | 0.89 (1.14%) | 0.90 | 0.83 - 0.93 | 1.0427 times | Fri 01 May 2026 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.95 | 1.0417 times | Fri 24 April 2026 | 0.90 (-2.17%) | 0.93 | 0.80 - 0.97 | 2.1642 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.46 and 0.91
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.80666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.75 (-14.77%) | 0.89 | 0.61 - 1.06 | 0.1518 times | Fri 29 May 2026 | 0.88 (2.33%) | 0.87 | 0.83 - 1.11 | 0.1544 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3398 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1833 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0946 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2539 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.4625 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3124 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0235 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0238 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0277 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.46 and 1.82
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.75 (-68.75%) | 2.41 | 0.61 - 2.88 | 0.5435 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.1488 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1538 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2812 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.4962 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.1968 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1797 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.84 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.68 | 0.69 |
| 12 day EMA | 0.72 | 0.71 | 0.72 |
| 20 day EMA | 0.76 | 0.76 | 0.77 |
| 35 day EMA | 0.78 | 0.78 | 0.79 |
| 50 day EMA | 0.84 | 0.84 | 0.85 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.67 | 0.68 |
| 12 day SMA | 0.71 | 0.71 | 0.72 |
| 20 day SMA | 0.76 | 0.77 | 0.78 |
| 35 day SMA | 0.83 | 0.83 | 0.84 |
| 50 day SMA | 0.84 | 0.85 | 0.85 |
| 100 day SMA | 1.07 | 1.07 | 1.08 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |


