Munafa Stock Market Course + Intraday & FNO calls 
BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 0.51 and 0.55
| Intraday Target 1 | 0.48 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.52 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.56 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.52 (1.96%) | 0.51 | 0.50 - 0.54 | 1.2999 times | Thu 06 August 2026 | 0.51 (4.08%) | 0.51 | 0.50 - 0.51 | 0.8775 times | Wed 05 August 2026 | 0.49 (-2%) | 0.51 | 0.49 - 0.52 | 1.0686 times | Tue 04 August 2026 | 0.50 (2.04%) | 0.50 | 0.49 - 0.51 | 1.451 times | Mon 03 August 2026 | 0.49 (-2%) | 0.51 | 0.48 - 0.52 | 1.5574 times | Fri 31 July 2026 | 0.50 (-3.85%) | 0.50 | 0.49 - 0.52 | 0.9641 times | Thu 30 July 2026 | 0.52 (1.96%) | 0.50 | 0.50 - 0.52 | 0.5041 times | Wed 29 July 2026 | 0.51 (-3.77%) | 0.53 | 0.50 - 0.54 | 0.7405 times | Tue 28 July 2026 | 0.53 (1.92%) | 0.52 | 0.50 - 0.55 | 1.0672 times | Mon 27 July 2026 | 0.52 (1.96%) | 0.52 | 0.50 - 0.54 | 0.4697 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.54 | 0.50 - 0.54 | 1.2467 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.5 and 0.56
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.51333333333333 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.52 (4%) | 0.51 | 0.48 - 0.54 | 0.5771 times | Fri 31 July 2026 | 0.50 (-1.96%) | 0.52 | 0.49 - 0.55 | 0.3456 times | Fri 24 July 2026 | 0.51 (-8.93%) | 0.57 | 0.50 - 0.62 | 0.5164 times | Fri 17 July 2026 | 0.56 (-8.2%) | 0.61 | 0.51 - 0.71 | 4.1991 times | Fri 10 July 2026 | 0.61 (-14.08%) | 0.73 | 0.59 - 0.73 | 0.5798 times | Thu 02 July 2026 | 0.71 (4.41%) | 0.65 | 0.63 - 0.77 | 0.4472 times | Fri 26 June 2026 | 0.68 (-10.53%) | 0.74 | 0.61 - 0.77 | 0.7665 times | Thu 18 June 2026 | 0.76 (0%) | 0.77 | 0.70 - 0.81 | 0.7028 times | Fri 12 June 2026 | 0.76 (-9.52%) | 0.85 | 0.74 - 0.87 | 0.8719 times | Fri 05 June 2026 | 0.84 (-4.55%) | 0.89 | 0.82 - 1.06 | 0.9936 times | Fri 29 May 2026 | 0.88 (0%) | 0.89 | 0.86 - 0.92 | 0.5177 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.5 and 0.56
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.51333333333333 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.52 (4%) | 0.51 | 0.48 - 0.54 | 0.0236 times | Fri 31 July 2026 | 0.50 (-33.33%) | 0.74 | 0.49 - 0.77 | 0.2372 times | Tue 30 June 2026 | 0.75 (-14.77%) | 0.89 | 0.61 - 1.06 | 0.1486 times | Fri 29 May 2026 | 0.88 (2.33%) | 0.87 | 0.83 - 1.11 | 0.1511 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3325 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1794 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.0926 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2484 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.3023 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.2842 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.023 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.7 and 1.7
| Yearly Target 1 | -1.11 |
| Yearly Target 2 | -0.29 |
| Yearly Target 3 | 1.2933333333333 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.52 (-78.33%) | 2.41 | 0.48 - 2.88 | 0.6549 times | Wed 31 December 2025 | 2.40 (3%) | 2.34 | 0.54 - 4.48 | 4.0771 times | Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.1512 times | Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.2763 times | Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 1.4704 times | Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.1934 times | Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.1766 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.
BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiotelemetryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.84 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.5 | 0.5 |
| 12 day EMA | 0.52 | 0.52 | 0.52 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.5 |
| 12 day SMA | 0.51 | 0.52 | 0.52 |
| 20 day SMA | 0.54 | 0.55 | 0.55 |
| 35 day SMA | 0.6 | 0.61 | 0.61 |
| 50 day SMA | 0.67 | 0.67 | 0.68 |
| 100 day SMA | 0.84 | 0.85 | 0.86 |
| 150 day SMA | 1.14 | 1.15 | 1.16 |
| 200 day SMA | 1.27 | 1.28 | 1.28 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
