ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong intraday Stock price targets for BiotelemetryInc are 0.69 and 0.82

Intraday Target 10.58
Intraday Target 20.67
Intraday Target 30.71333333333333
Intraday Target 40.8
Intraday Target 50.84

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.75 (15.38%) 0.63 0.63 - 0.76 1.3056 times
Mon 29 June 2026 0.65 (-4.41%) 0.65 0.64 - 0.68 0.5074 times
Fri 26 June 2026 0.68 (6.25%) 0.64 0.63 - 0.69 1.1557 times
Thu 25 June 2026 0.64 (-7.25%) 0.72 0.61 - 0.75 1.4129 times
Wed 24 June 2026 0.69 (1.47%) 0.69 0.68 - 0.71 0.7765 times
Tue 23 June 2026 0.68 (-4.23%) 0.71 0.68 - 0.75 0.5934 times
Mon 22 June 2026 0.71 (-6.58%) 0.74 0.71 - 0.77 0.7868 times
Thu 18 June 2026 0.76 (5.56%) 0.71 0.71 - 0.81 1.5459 times
Wed 17 June 2026 0.72 (-2.7%) 0.73 0.70 - 0.75 1.06 times
Tue 16 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.80 0.8559 times
Mon 15 June 2026 0.78 (2.63%) 0.77 0.76 - 0.81 0.8707 times

 Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.69 and 0.82

Weekly Target 10.58
Weekly Target 20.67
Weekly Target 30.71333333333333
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.75 (10.29%) 0.65 0.63 - 0.76 0.3693 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 0.9624 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.8825 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 1.0949 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.2477 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.6501 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.7852 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 1.9236 times
Fri 08 May 2026 0.89 (1.14%) 0.90 0.83 - 0.93 1.0427 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 1.0417 times
Fri 24 April 2026 0.90 (-2.17%) 0.93 0.80 - 0.97 2.1642 times

 weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.46 and 0.91

Monthly Target 10.36
Monthly Target 20.55
Monthly Target 30.80666666666667
Monthly Target 41
Monthly Target 51.26

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1518 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1544 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3398 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.1833 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0946 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2539 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.4625 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.3124 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0235 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0238 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.0277 times

 monthly chart BiotelemetryInc

Yearly price and charts BiotelemetryInc

Strong yearly Stock price targets for BiotelemetryInc BEAT are -0.46 and 1.82

Yearly Target 1-0.86
Yearly Target 2-0.05
Yearly Target 31.4133333333333
Yearly Target 42.22
Yearly Target 53.68

Yearly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 30 June 2026 0.75 (-68.75%) 2.41 0.61 - 2.88 0.5435 times
Wed 31 December 2025 2.40 (3%) 2.34 0.54 - 4.48 4.1488 times
Tue 31 December 2024 2.33 (-0.85%) 2.21 1.35 - 3.48 0.1538 times
Fri 29 December 2023 2.35 (-51.84%) 4.80 1.06 - 4.98 0.2812 times
Fri 30 December 2022 4.88 (58.44%) 3.21 1.12 - 6.74 1.4962 times
Fri 31 December 2021 3.08 (-95.73%) 72.00 2.75 - 72.63 0.1968 times
Thu 31 December 2020 72.08 (0%) 45.26 39.43 - 73.10 0.1797 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BiotelemetryInc

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biotelemetry Inc BEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.73

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiotelemetryInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiotelemetryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiotelemetryInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiotelemetryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and BiotelemetryInc BEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.

BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.71
20 day DMA 0.76
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 1.07
150 day DMA 1.34
200 day DMA 1.41

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.680.69
12 day EMA0.720.710.72
20 day EMA0.760.760.77
35 day EMA0.780.780.79
50 day EMA0.840.840.85

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.68
12 day SMA0.710.710.72
20 day SMA0.760.770.78
35 day SMA0.830.830.84
50 day SMA0.840.850.85
100 day SMA1.071.071.08
150 day SMA1.341.351.35
200 day SMA1.411.421.42

Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top