BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets BEAT
- BEAT Experts view
- Tomorrow's Movement BEAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiotelemetryInc
Strong intraday Stock price targets for BiotelemetryInc are 1.59 and 1.74
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.85 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.69 (0%) | 1.78 | 1.63 - 1.78 | 2.5498 times |
| Fri 04 April 2025 | 1.69 (-7.65%) | 1.78 | 1.63 - 1.78 | 2.5498 times |
| Thu 03 April 2025 | 1.83 (-6.63%) | 1.98 | 1.80 - 1.98 | 0.9656 times |
| Wed 02 April 2025 | 1.96 (-2%) | 1.96 | 1.94 - 2.05 | 0.5083 times |
| Tue 01 April 2025 | 2.00 (-0.5%) | 2.03 | 1.95 - 2.04 | 0.6216 times |
| Mon 31 March 2025 | 2.01 (3.08%) | 1.95 | 1.85 - 2.02 | 0.4338 times |
| Fri 28 March 2025 | 1.95 (-1.52%) | 1.99 | 1.95 - 1.99 | 0.3123 times |
| Mon 24 March 2025 | 1.98 (0%) | 1.98 | 1.97 - 2.02 | 0.4471 times |
| Fri 21 March 2025 | 1.98 (1.02%) | 1.96 | 1.81 - 1.99 | 0.8411 times |
| Thu 20 March 2025 | 1.96 (-2.49%) | 2.00 | 1.94 - 2.05 | 0.7706 times |
| Wed 19 March 2025 | 2.01 (-3.37%) | 2.04 | 2.00 - 2.06 | 0.6114 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.59 and 1.74
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.69 (0%) | 1.78 | 1.63 - 1.78 | 0.7297 times |
| Fri 04 April 2025 | 1.69 (-13.33%) | 1.95 | 1.63 - 2.05 | 1.4536 times |
| Fri 28 March 2025 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.02 | 0.2173 times |
| Fri 21 March 2025 | 1.98 (-3.41%) | 2.02 | 1.81 - 2.18 | 0.8989 times |
| Fri 14 March 2025 | 2.05 (-6.39%) | 2.15 | 2.00 - 2.24 | 1.0622 times |
| Fri 07 March 2025 | 2.19 (8.42%) | 2.04 | 1.93 - 2.25 | 0.8762 times |
| Fri 28 February 2025 | 2.02 (-2.88%) | 2.13 | 1.92 - 2.17 | 1.3917 times |
| Fri 21 February 2025 | 2.08 (-4.59%) | 2.20 | 2.05 - 2.23 | 0.6652 times |
| Wed 19 February 2025 | 2.18 (2.35%) | 2.36 | 2.15 - 2.37 | 0.5115 times |
| Fri 14 February 2025 | 2.13 (-10.5%) | 2.39 | 1.96 - 2.47 | 2.1936 times |
| Fri 07 February 2025 | 2.38 (-0.83%) | 2.32 | 2.19 - 2.53 | 1.1253 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.45 and 1.87
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.69 (-15.92%) | 2.03 | 1.63 - 2.05 | 0.3419 times |
| Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5277 times |
| Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.9774 times |
| Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.2428 times |
| Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.4397 times |
| Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 1.0202 times |
| Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.9327 times |
| Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.7815 times |
| Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.4904 times |
| Wed 31 July 2024 | 2.61 (1.56%) | 2.58 | 2.35 - 3.23 | 1.2457 times |
| Fri 28 June 2024 | 2.57 (-7.55%) | 2.79 | 2.02 - 2.86 | 0.9797 times |
Yearly price and charts BiotelemetryInc
Strong yearly Stock price targets for BiotelemetryInc BEAT are 1.21 and 2.11
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.69 (-27.47%) | 2.34 | 1.63 - 2.53 | 0.0855 times |
| Tue 31 December 2024 | 2.33 (-0.85%) | 2.21 | 1.35 - 3.48 | 0.4002 times |
| Fri 29 December 2023 | 2.35 (-51.84%) | 4.80 | 1.06 - 4.98 | 0.7408 times |
| Fri 30 December 2022 | 4.88 (58.44%) | 3.21 | 1.12 - 6.74 | 3.8101 times |
| Fri 31 December 2021 | 3.08 (-95.73%) | 72.00 | 2.75 - 72.63 | 0.5069 times |
| Thu 31 December 2020 | 72.08 (0%) | 45.26 | 39.43 - 73.10 | 0.4565 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiotelemetryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.85 | 1.93 |
| 12 day EMA | 1.9 | 1.94 | 1.98 |
| 20 day EMA | 1.94 | 1.97 | 2 |
| 35 day EMA | 2.02 | 2.04 | 2.06 |
| 50 day EMA | 2.06 | 2.08 | 2.1 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.9 | 1.95 |
| 12 day SMA | 1.93 | 1.96 | 1.99 |
| 20 day SMA | 1.99 | 2.01 | 2.03 |
| 35 day SMA | 2.03 | 2.04 | 2.06 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.27 | 2.27 | 2.28 |
| 200 day SMA | 2.33 | 2.33 | 2.34 |
Videos related to: BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
