USA Stock BEAT Historical charts - BioTelemetry, Inc.

Historical charts for Stock BEAT - Share BioTelemetry, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 2.81
  • 12Day Average: 2.55
  • 20Day Average: 2.51
  • 50Day Average: 2.35
  • 100Day Average: 2.38
  • 150Day Average: 2.4

BEAT Indicators & signals

Indicator MACD (12,26,9)

2.64, 2.51, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 2.80 2.74 to 3.00 0% 0.58 times
26 Tue Nov 2024 2.80 2.74 to 3.00 -1.06% 0.58 times
25 Mon Nov 2024 2.83 2.70 to 2.93 1.43% 0.98 times
22 Fri Nov 2024 2.79 2.79 to 2.85 -1.41% 1.38 times
21 Thu Nov 2024 2.83 2.44 to 3.11 14.11% 3.72 times
20 Wed Nov 2024 2.48 2.40 to 2.60 -0.8% 0.46 times
19 Tue Nov 2024 2.50 2.40 to 2.70 4.6% 0.98 times
18 Mon Nov 2024 2.39 2.29 to 2.51 4.37% 0.36 times
15 Fri Nov 2024 2.29 2.22 to 2.39 0.88% 0.5 times
14 Thu Nov 2024 2.27 2.22 to 2.36 -1.3% 0.43 times
13 Wed Nov 2024 2.30 2.23 to 2.37 -2.54% 0.61 times
12 Tue Nov 2024 2.36 2.30 to 2.54 -2.07% 1.01 times

Technical analysis forecast of BEAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEAT BEAT at this time. Stock is rising and might rise more.

It appears as if BEAT BEAT gave a large move recently.

Stock of BEAT (BEAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEAT stays above 2.7, but if it comes below 2.7, then a intra day sell could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.56 as target. However if you take a buy trade in BEAT, then use 2.7 as stoploss and 3 as target.

Tomorrow's movement Prediction of BEAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BEAT Historical charts - Share BioTelemetry, Inc.

Videos related to: USA Stock BEAT Historical charts - Share BioTelemetry, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BEAT Historical charts - Share BioTelemetry, Inc.

 

Back to top