CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 194.4 and 196.96
| Intraday Target 1 | 193.92 |
| Intraday Target 2 | 194.88 |
| Intraday Target 3 | 196.47666666667 |
| Intraday Target 4 | 197.44 |
| Intraday Target 5 | 199.04 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.85 (0.5%) | 196.09 | 195.51 - 198.07 | 0.6457 times | Tue 02 June 2026 | 194.88 (-0.14%) | 194.20 | 194.20 - 195.89 | 0.9516 times | Mon 01 June 2026 | 195.15 (-0.84%) | 195.36 | 194.00 - 196.85 | 1.0821 times | Fri 29 May 2026 | 196.80 (-1.53%) | 201.35 | 196.20 - 201.51 | 1.6681 times | Thu 28 May 2026 | 199.85 (0.01%) | 199.54 | 197.61 - 201.89 | 1.0205 times | Wed 27 May 2026 | 199.84 (-0.26%) | 200.59 | 199.29 - 201.47 | 0.867 times | Tue 26 May 2026 | 200.37 (-0.15%) | 200.00 | 199.25 - 201.44 | 0.9132 times | Fri 22 May 2026 | 200.68 (0.03%) | 201.98 | 199.69 - 202.77 | 0.8186 times | Thu 21 May 2026 | 200.61 (0.69%) | 198.07 | 197.88 - 201.24 | 1.0978 times | Wed 20 May 2026 | 199.23 (-0.57%) | 199.61 | 198.58 - 201.06 | 0.9355 times | Tue 19 May 2026 | 200.37 (0.3%) | 200.79 | 199.60 - 203.98 | 1.4933 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 194.93 and 199
| Weekly Target 1 | 191.9 |
| Weekly Target 2 | 193.88 |
| Weekly Target 3 | 195.97333333333 |
| Weekly Target 4 | 197.95 |
| Weekly Target 5 | 200.04 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.85 (-0.48%) | 195.36 | 194.00 - 198.07 | 0.5641 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.9408 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.1853 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.628 times | Fri 08 May 2026 | 183.65 (-5.94%) | 193.51 | 182.87 - 200.40 | 1.5239 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.3422 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.843 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.8145 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.5984 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.5599 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.0433 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 194.93 and 199
| Monthly Target 1 | 191.9 |
| Monthly Target 2 | 193.88 |
| Monthly Target 3 | 195.97333333333 |
| Monthly Target 4 | 197.95 |
| Monthly Target 5 | 200.04 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.85 (-0.48%) | 195.36 | 194.00 - 198.07 | 0.1344 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3134 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8806 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9523 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8234 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8522 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.219 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.2112 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3482 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2652 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.4935 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 161.58 and 214.73
| Yearly Target 1 | 150.15 |
| Yearly Target 2 | 173 |
| Yearly Target 3 | 203.3 |
| Yearly Target 4 | 226.15 |
| Yearly Target 5 | 256.45 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 195.85 (-4.7%) | 204.57 | 180.45 - 233.60 | 0.3925 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.2112 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.0926 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1899 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.4948 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3622 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2567 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.24 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 196.51 |
| 12 day DMA | 198.62 |
| 20 day DMA | 194.24 |
| 35 day DMA | 198.23 |
| 50 day DMA | 202.31 |
| 100 day DMA | 209.63 |
| 150 day DMA | 206.22 |
| 200 day DMA | 192.69 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 196.65 | 197.54 |
| 12 day EMA | 196.81 | 196.99 | 197.37 |
| 20 day EMA | 197.14 | 197.28 | 197.53 |
| 35 day EMA | 199.55 | 199.77 | 200.06 |
| 50 day EMA | 202.5 | 202.77 | 203.09 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.51 | 197.3 | 198.4 |
| 12 day SMA | 198.62 | 198.56 | 198.52 |
| 20 day SMA | 194.24 | 194.3 | 194.41 |
| 35 day SMA | 198.23 | 198.77 | 199.32 |
| 50 day SMA | 202.31 | 202.52 | 202.78 |
| 100 day SMA | 209.63 | 209.74 | 209.88 |
| 150 day SMA | 206.22 | 205.97 | 205.73 |
| 200 day SMA | 192.69 | 192.48 | 192.29 |


