Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 197.39 and 199.55
| Intraday Target 1 | 196.9 |
| Intraday Target 2 | 197.87 |
| Intraday Target 3 | 199.06333333333 |
| Intraday Target 4 | 200.03 |
| Intraday Target 5 | 201.22 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.83 (-0.18%) | 199.76 | 198.10 - 200.26 | 0.6775 times | Thu 04 December 2025 | 199.19 (-0.26%) | 199.64 | 197.81 - 200.68 | 1.095 times | Wed 03 December 2025 | 199.71 (-2.64%) | 205.55 | 198.75 - 206.70 | 2.015 times | Tue 02 December 2025 | 205.13 (-1.38%) | 208.00 | 203.26 - 208.98 | 1.4067 times | Mon 01 December 2025 | 208.00 (-2.01%) | 212.88 | 207.86 - 213.54 | 0.7133 times | Fri 28 November 2025 | 212.26 (-0.41%) | 213.32 | 212.03 - 214.08 | 0.3187 times | Wed 26 November 2025 | 213.14 (-0.28%) | 213.70 | 212.54 - 214.93 | 0.7048 times | Tue 25 November 2025 | 213.73 (1.2%) | 212.49 | 212.49 - 214.62 | 0.5236 times | Mon 24 November 2025 | 211.20 (0.82%) | 209.27 | 208.30 - 213.03 | 1.3396 times | Fri 21 November 2025 | 209.48 (0.76%) | 208.02 | 207.40 - 210.32 | 1.206 times | Thu 20 November 2025 | 207.90 (0.18%) | 207.91 | 206.10 - 209.57 | 1.0087 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 190.46 and 206.19
| Weekly Target 1 | 187.66 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 203.39333333333 |
| Weekly Target 4 | 208.98 |
| Weekly Target 5 | 219.12 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.4803 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.7234 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.2246 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.1032 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.3769 times | Fri 31 October 2025 | 190.77 (0%) | 192.07 | 190.24 - 197.67 | 0.3985 times | Fri 31 October 2025 | 190.77 (17.84%) | 163.06 | 161.36 - 197.67 | 1.7512 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.8218 times | Fri 17 October 2025 | 156.41 (-0.15%) | 156.30 | 151.87 - 157.64 | 0.9039 times | Tue 07 October 2025 | 156.65 (1.42%) | 155.00 | 152.13 - 156.68 | 0.2162 times | Fri 03 October 2025 | 154.46 (0.49%) | 153.17 | 150.77 - 159.24 | 1.8457 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 190.46 and 206.19
| Monthly Target 1 | 187.66 |
| Monthly Target 2 | 193.25 |
| Monthly Target 3 | 203.39333333333 |
| Monthly Target 4 | 208.98 |
| Monthly Target 5 | 219.12 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 0.3302 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9877 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1883 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0317 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2772 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8664 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9787 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1133 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2024 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.024 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9843 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 158.18 and 255.58
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 139.26 |
| Yearly Target 3 | 177.09666666667 |
| Yearly Target 4 | 236.66 |
| Yearly Target 5 | 274.5 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.83 (68.12%) | 118.29 | 117.53 - 214.93 | 1.0476 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.991 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1209 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.3755 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.2363 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2287 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.28
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.75 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 202.17 |
| 12 day DMA | 207.17 |
| 20 day DMA | 206.45 |
| 35 day DMA | 192.41 |
| 50 day DMA | 181.16 |
| 100 day DMA | 167 |
| 150 day DMA | 163.44 |
| 200 day DMA | 155.33 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 203.52 | 205.69 |
| 12 day EMA | 204.12 | 205.08 | 206.15 |
| 20 day EMA | 201.52 | 201.8 | 202.08 |
| 35 day EMA | 192.12 | 191.73 | 191.29 |
| 50 day EMA | 180.56 | 179.81 | 179.02 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.17 | 204.86 | 207.65 |
| 12 day SMA | 207.17 | 207.85 | 208.44 |
| 20 day SMA | 206.45 | 206.4 | 206.28 |
| 35 day SMA | 192.41 | 191.11 | 189.87 |
| 50 day SMA | 181.16 | 180.13 | 179.14 |
| 100 day SMA | 167 | 166.62 | 166.25 |
| 150 day SMA | 163.44 | 163.04 | 162.63 |
| 200 day SMA | 155.33 | 154.96 | 154.6 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
