Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 223.75 and 227.5
| Intraday Target 1 | 223.08 |
| Intraday Target 2 | 224.41 |
| Intraday Target 3 | 226.82666666667 |
| Intraday Target 4 | 228.16 |
| Intraday Target 5 | 230.58 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.75 (-1.21%) | 229.20 | 225.49 - 229.24 | 0.8335 times | Fri 17 July 2026 | 228.51 (-0.09%) | 230.54 | 228.43 - 233.22 | 0.4127 times | Thu 16 July 2026 | 228.72 (1.68%) | 225.74 | 223.07 - 229.13 | 1.2697 times | Wed 15 July 2026 | 224.94 (-2.25%) | 228.71 | 224.52 - 230.23 | 1.1483 times | Tue 14 July 2026 | 230.11 (-1.52%) | 231.80 | 227.85 - 231.83 | 1.5227 times | Mon 13 July 2026 | 233.66 (-0.87%) | 236.14 | 233.15 - 237.38 | 1.1131 times | Fri 10 July 2026 | 235.70 (0.83%) | 232.42 | 232.05 - 236.26 | 0.6201 times | Thu 09 July 2026 | 233.75 (-1.39%) | 238.39 | 231.83 - 240.22 | 0.7669 times | Wed 08 July 2026 | 237.04 (-1.11%) | 239.06 | 236.87 - 240.91 | 0.7372 times | Tue 07 July 2026 | 239.71 (0.92%) | 240.12 | 237.99 - 243.21 | 1.5758 times | Mon 06 July 2026 | 237.52 (-0.59%) | 241.86 | 233.81 - 241.86 | 1.206 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 223.75 and 227.5
| Weekly Target 1 | 223.08 |
| Weekly Target 2 | 224.41 |
| Weekly Target 3 | 226.82666666667 |
| Weekly Target 4 | 228.16 |
| Weekly Target 5 | 230.58 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.75 (-1.21%) | 229.20 | 225.49 - 229.24 | 0.1801 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.1811 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.06 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.7366 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.2275 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.2487 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.4284 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.9426 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.8828 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.1123 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.5277 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 214.34 and 234.48
| Monthly Target 1 | 210.54 |
| Monthly Target 2 | 218.14 |
| Monthly Target 3 | 230.67666666667 |
| Monthly Target 4 | 238.28 |
| Monthly Target 5 | 250.82 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.75 (-4.97%) | 238.87 | 223.07 - 243.21 | 0.6638 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2477 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2352 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8282 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8956 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7744 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8015 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1465 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1391 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2679 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1899 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 203.1 and 265.86
| Yearly Target 1 | 153.71 |
| Yearly Target 2 | 189.73 |
| Yearly Target 3 | 216.47 |
| Yearly Target 4 | 252.49 |
| Yearly Target 5 | 279.23 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 225.75 (9.85%) | 204.57 | 180.45 - 243.21 | 0.5315 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.1858 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.0696 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.1649 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.4634 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3335 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2513 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 224, while middle bands are at 229 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.96 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 227.61 |
| 12 day DMA | 232.86 |
| 20 day DMA | 233.16 |
| 35 day DMA | 223.83 |
| 50 day DMA | 214.89 |
| 100 day DMA | 213.39 |
| 150 day DMA | 212.49 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.27 | 229.53 | 230.04 |
| 12 day EMA | 230.39 | 231.23 | 231.72 |
| 20 day EMA | 229.15 | 229.51 | 229.61 |
| 35 day EMA | 222.69 | 222.51 | 222.16 |
| 50 day EMA | 214.49 | 214.03 | 213.44 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.61 | 229.19 | 230.63 |
| 12 day SMA | 232.86 | 233.86 | 234.61 |
| 20 day SMA | 233.16 | 232.96 | 232.85 |
| 35 day SMA | 223.83 | 223.09 | 222.27 |
| 50 day SMA | 214.89 | 214.21 | 213.58 |
| 100 day SMA | 213.39 | 213.38 | 213.34 |
| 150 day SMA | 212.49 | 212.31 | 212.11 |
| 200 day SMA | 204.7 | 204.3 | 203.91 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
