CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 134.18 and 137.08
Intraday Target 1 | 132.06 |
Intraday Target 2 | 133.39 |
Intraday Target 3 | 134.96333333333 |
Intraday Target 4 | 136.29 |
Intraday Target 5 | 137.86 |
Daily price and volume Cardinal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 134.71 (0.26%) | 133.66 | 133.64 - 136.54 | 4.2927 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 5.7073 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0.08%) | 134.35 | 133.51 - 136.33 | 5.7073 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 134.11 and 137.14
Weekly Target 1 | 131.89 |
Weekly Target 2 | 133.3 |
Weekly Target 3 | 134.92 |
Weekly Target 4 | 136.33 |
Weekly Target 5 | 137.95 |
Weekly price and volumes for Cardinal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 134.71 (0.26%) | 134.35 | 133.51 - 136.54 | 1.7677 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 2.3501 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Wed 16 April 2025 | 134.36 (1.97%) | 132.65 | 131.46 - 136.33 | 5.8822 times |
Fri 11 April 2025 | 131.77 (1.65%) | 125.38 | 120.72 - 132.75 | 14.9863 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 118.33 and 137.11
Monthly Target 1 | 112.86 |
Monthly Target 2 | 123.79 |
Monthly Target 3 | 131.64333333333 |
Monthly Target 4 | 142.57 |
Monthly Target 5 | 150.42 |
Monthly price and volumes Cardinal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 134.71 (-2.22%) | 137.56 | 120.72 - 139.50 | 1.0938 times |
Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0582 times |
Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 1.0687 times |
Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.2009 times |
Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.7428 times |
Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.1457 times |
Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.8566 times |
Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 0.9944 times |
Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 0.946 times |
Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.8929 times |
Fri 28 June 2024 | 98.32 (-0.96%) | 98.57 | 97.02 - 105.73 | 1.0117 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 126.12 and 148.09
Yearly Target 1 | 108.61 |
Yearly Target 2 | 121.66 |
Yearly Target 3 | 130.58 |
Yearly Target 4 | 143.63 |
Yearly Target 5 | 152.55 |
Yearly price and volumes Cardinal Health
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 134.71 (13.9%) | 118.29 | 117.53 - 139.50 | 0.4151 times |
Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.1421 times |
Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.2571 times |
Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.5427 times |
Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3866 times |
Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2564 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.51 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
DMA period | DMA value |
5 day DMA | 134.43 |
12 day DMA | 134.38 |
20 day DMA | 132.42 |
35 day DMA | 132.64 |
50 day DMA | 130.95 |
100 day DMA | 127.05 |
150 day DMA | 123.18 |
200 day DMA | 119.04 |
EMA (exponential moving average) of Cardinal Health CAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.46 | 134.33 | 134.31 |
12 day EMA | 134 | 133.87 | 133.78 |
20 day EMA | 133.43 | 133.29 | 133.18 |
35 day EMA | 131.98 | 131.82 | 131.67 |
50 day EMA | 130.94 | 130.79 | 130.64 |
SMA (simple moving average) of Cardinal Health CAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.43 | 134.36 | 134.36 |
12 day SMA | 134.38 | 134.39 | 134.17 |
20 day SMA | 132.42 | 132.54 | 132.75 |
35 day SMA | 132.64 | 132.34 | 132.04 |
50 day SMA | 130.95 | 130.79 | 130.63 |
100 day SMA | 127.05 | 126.92 | 126.8 |
150 day SMA | 123.18 | 123.02 | 122.87 |
200 day SMA | 119.04 | 118.84 | 118.65 |