CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 212.25 and 216.36
| Intraday Target 1 | 208.91 |
| Intraday Target 2 | 211.48 |
| Intraday Target 3 | 213.02 |
| Intraday Target 4 | 215.59 |
| Intraday Target 5 | 217.13 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.05 (0.96%) | 211.51 | 210.45 - 214.56 | 0.9974 times | Wed 01 April 2026 | 212.02 (0.34%) | 211.36 | 210.08 - 213.42 | 0.9702 times | Tue 31 March 2026 | 211.31 (2.4%) | 208.40 | 207.29 - 211.72 | 1.0527 times | Mon 30 March 2026 | 206.35 (-0.11%) | 209.10 | 205.71 - 209.96 | 0.2923 times | Fri 27 March 2026 | 206.58 (-0.54%) | 207.86 | 205.35 - 208.18 | 0.8669 times | Thu 26 March 2026 | 207.70 (-1.71%) | 210.23 | 207.19 - 211.97 | 1.0611 times | Wed 25 March 2026 | 211.31 (1.97%) | 208.00 | 207.92 - 212.22 | 1.2182 times | Tue 24 March 2026 | 207.23 (0.4%) | 206.91 | 203.86 - 208.72 | 1.3156 times | Mon 23 March 2026 | 206.40 (-0.73%) | 209.98 | 205.78 - 211.11 | 1.7107 times | Fri 20 March 2026 | 207.92 (-1.46%) | 211.11 | 206.70 - 212.12 | 0.5149 times | Thu 19 March 2026 | 211.01 (-2.47%) | 213.00 | 210.28 - 214.50 | 0.3491 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 209.88 and 218.73
| Weekly Target 1 | 202.59 |
| Weekly Target 2 | 208.32 |
| Weekly Target 3 | 211.44 |
| Weekly Target 4 | 217.17 |
| Weekly Target 5 | 220.29 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.7078 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.3188 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.6811 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.2365 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.5288 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.9777 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.6667 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1583 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.1993 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.525 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.2562 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 212.07 and 216.55
| Monthly Target 1 | 208.42 |
| Monthly Target 2 | 211.23 |
| Monthly Target 3 | 212.89666666667 |
| Monthly Target 4 | 215.71 |
| Monthly Target 5 | 217.38 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.05 (1.3%) | 211.36 | 210.08 - 214.56 | 0.0752 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9035 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8095 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8086 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1771 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1492 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3825 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2004 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.486 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 1.008 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.1386 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 207 and 240.65
| Yearly Target 1 | 182.22 |
| Yearly Target 2 | 198.13 |
| Yearly Target 3 | 215.86666666667 |
| Yearly Target 4 | 231.78 |
| Yearly Target 5 | 249.52 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.05 (4.16%) | 204.57 | 199.95 - 233.60 | 0.2162 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.239 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.1096 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.255 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.5401 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3842 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.256 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.4
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.16 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 209.85 |
| 20 day DMA | 213.03 |
| 35 day DMA | 217.93 |
| 50 day DMA | 217.44 |
| 100 day DMA | 211.39 |
| 150 day DMA | 193.74 |
| 200 day DMA | 184.91 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.32 | 209.95 | 208.92 |
| 12 day EMA | 211.49 | 211.02 | 210.84 |
| 20 day EMA | 213.05 | 212.95 | 213.05 |
| 35 day EMA | 214.3 | 214.31 | 214.44 |
| 50 day EMA | 216.27 | 216.36 | 216.54 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 208.79 | 208.65 |
| 12 day SMA | 209.85 | 210.15 | 210.57 |
| 20 day SMA | 213.03 | 213.48 | 214.2 |
| 35 day SMA | 217.93 | 218.23 | 218.46 |
| 50 day SMA | 217.44 | 217.33 | 217.29 |
| 100 day SMA | 211.39 | 211.23 | 211.08 |
| 150 day SMA | 193.74 | 193.28 | 192.86 |
| 200 day SMA | 184.91 | 184.61 | 184.32 |


