ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 190.41 and 198.46

Intraday Target 1183.72
Intraday Target 2189.05
Intraday Target 3191.77
Intraday Target 4197.1
Intraday Target 5199.82

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Thu 14 May 2026 194.38 (4.31%) 186.44 186.44 - 194.49 1.3676 times
Wed 13 May 2026 186.35 (2.08%) 181.51 180.45 - 186.56 1.0753 times
Tue 12 May 2026 182.56 (0.03%) 182.74 181.75 - 185.74 0.8764 times
Mon 11 May 2026 182.50 (-0.63%) 184.50 181.92 - 185.76 0.7597 times
Fri 08 May 2026 183.65 (-0.88%) 185.35 182.87 - 190.24 1.2307 times
Thu 07 May 2026 185.28 (-3.24%) 191.60 185.01 - 192.39 1.1711 times
Wed 06 May 2026 191.49 (-2.78%) 192.00 187.22 - 195.00 1.6718 times
Tue 05 May 2026 196.96 (-0.05%) 197.37 195.01 - 200.00 0.2115 times
Mon 04 May 2026 197.06 (0.93%) 193.51 193.51 - 200.40 0.8457 times
Fri 01 May 2026 195.24 (1.22%) 196.37 191.97 - 196.71 0.7901 times
Thu 30 April 2026 192.88 (-4.9%) 195.29 185.80 - 197.22 1.7144 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 187.42 and 201.46

Weekly Target 1175.73
Weekly Target 2185.06
Weekly Target 3189.77333333333
Weekly Target 4199.1
Weekly Target 5203.81

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Thu 14 May 2026 194.38 (5.84%) 184.50 180.45 - 194.49 1.2815 times
Fri 08 May 2026 183.65 (-5.94%) 193.51 182.87 - 200.40 1.612 times
Fri 01 May 2026 195.24 (-2.31%) 199.44 185.80 - 206.61 1.4197 times
Fri 24 April 2026 199.85 (-6.61%) 213.13 197.06 - 215.00 0.8917 times
Fri 17 April 2026 213.99 (-0.71%) 215.93 210.09 - 217.47 0.8615 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.633 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.5923 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.1036 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.57 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.0347 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.2793 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 177.44 and 197.39

Monthly Target 1171.79
Monthly Target 2183.09
Monthly Target 3191.74333333333
Monthly Target 4203.04
Monthly Target 5211.69

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 14 May 2026 194.38 (0.78%) 196.37 180.45 - 200.40 0.6581 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8189 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8856 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7657 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7925 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1336 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1264 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.2537 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1766 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.3888 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.988 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 160.84 and 213.99

Yearly Target 1149.66
Yearly Target 2172.02
Yearly Target 3202.81
Yearly Target 4225.17
Yearly Target 5255.96

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 14 May 2026 194.38 (-5.41%) 204.57 180.45 - 233.60 0.3367 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.2215 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.1018 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.2 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.5074 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3737 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2589 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.03

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 179, while middle bands are at 188 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.06 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 185.89
12 day DMA 190.93
20 day DMA 196.72
35 day DMA 203.38
50 day DMA 206.88
100 day DMA 210.53
150 day DMA 202.57
200 day DMA 190

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA188.67185.82185.55
12 day EMA191.4190.86191.68
20 day EMA195.45195.56196.53
35 day EMA201.02201.41202.3
50 day EMA206.54207.04207.88

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA185.89184.07185.1
12 day SMA190.93191.87193.2
20 day SMA196.72197.65198.93
35 day SMA203.38203.86204.46
50 day SMA206.88207.52208.39
100 day SMA210.53210.56210.7
150 day SMA202.57202.32202.11
200 day SMA190189.82189.69

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top