ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 194.4 and 196.96

Intraday Target 1193.92
Intraday Target 2194.88
Intraday Target 3196.47666666667
Intraday Target 4197.44
Intraday Target 5199.04

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Wed 03 June 2026 195.85 (0.5%) 196.09 195.51 - 198.07 0.6457 times
Tue 02 June 2026 194.88 (-0.14%) 194.20 194.20 - 195.89 0.9516 times
Mon 01 June 2026 195.15 (-0.84%) 195.36 194.00 - 196.85 1.0821 times
Fri 29 May 2026 196.80 (-1.53%) 201.35 196.20 - 201.51 1.6681 times
Thu 28 May 2026 199.85 (0.01%) 199.54 197.61 - 201.89 1.0205 times
Wed 27 May 2026 199.84 (-0.26%) 200.59 199.29 - 201.47 0.867 times
Tue 26 May 2026 200.37 (-0.15%) 200.00 199.25 - 201.44 0.9132 times
Fri 22 May 2026 200.68 (0.03%) 201.98 199.69 - 202.77 0.8186 times
Thu 21 May 2026 200.61 (0.69%) 198.07 197.88 - 201.24 1.0978 times
Wed 20 May 2026 199.23 (-0.57%) 199.61 198.58 - 201.06 0.9355 times
Tue 19 May 2026 200.37 (0.3%) 200.79 199.60 - 203.98 1.4933 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 194.93 and 199

Weekly Target 1191.9
Weekly Target 2193.88
Weekly Target 3195.97333333333
Weekly Target 4197.95
Weekly Target 5200.04

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Wed 03 June 2026 195.85 (-0.48%) 195.36 194.00 - 198.07 0.5641 times
Fri 29 May 2026 196.80 (-1.93%) 200.00 196.20 - 201.89 0.9408 times
Fri 22 May 2026 200.68 (2.81%) 195.32 195.32 - 203.98 1.1853 times
Fri 15 May 2026 195.20 (6.29%) 184.50 180.45 - 197.05 1.628 times
Fri 08 May 2026 183.65 (-5.94%) 193.51 182.87 - 200.40 1.5239 times
Fri 01 May 2026 195.24 (-2.31%) 199.44 185.80 - 206.61 1.3422 times
Fri 24 April 2026 199.85 (-6.61%) 213.13 197.06 - 215.00 0.843 times
Fri 17 April 2026 213.99 (-0.71%) 215.93 210.09 - 217.47 0.8145 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.5984 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.5599 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.0433 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 194.93 and 199

Monthly Target 1191.9
Monthly Target 2193.88
Monthly Target 3195.97333333333
Monthly Target 4197.95
Monthly Target 5200.04

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 03 June 2026 195.85 (-0.48%) 195.36 194.00 - 198.07 0.1344 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.3134 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8806 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9523 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8234 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8522 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.219 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.2112 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.3482 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.2652 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.4935 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 161.58 and 214.73

Yearly Target 1150.15
Yearly Target 2173
Yearly Target 3203.3
Yearly Target 4226.15
Yearly Target 5256.45

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 03 June 2026 195.85 (-4.7%) 204.57 180.45 - 233.60 0.3925 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.2112 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.0926 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.1899 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.4948 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3622 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2567 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.24 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 196.51
12 day DMA 198.62
20 day DMA 194.24
35 day DMA 198.23
50 day DMA 202.31
100 day DMA 209.63
150 day DMA 206.22
200 day DMA 192.69

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA196.38196.65197.54
12 day EMA196.81196.99197.37
20 day EMA197.14197.28197.53
35 day EMA199.55199.77200.06
50 day EMA202.5202.77203.09

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA196.51197.3198.4
12 day SMA198.62198.56198.52
20 day SMA194.24194.3194.41
35 day SMA198.23198.77199.32
50 day SMA202.31202.52202.78
100 day SMA209.63209.74209.88
150 day SMA206.22205.97205.73
200 day SMA192.69192.48192.29

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top