Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 222.48 and 226.46
| Intraday Target 1 | 219.17 |
| Intraday Target 2 | 221.8 |
| Intraday Target 3 | 223.14666666667 |
| Intraday Target 4 | 225.78 |
| Intraday Target 5 | 227.13 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.44 (0.75%) | 222.97 | 220.51 - 224.49 | 0.7509 times | Thu 19 February 2026 | 222.76 (-0.99%) | 224.98 | 221.25 - 225.56 | 0.6196 times | Wed 18 February 2026 | 224.99 (-0.26%) | 225.34 | 222.59 - 225.90 | 0.7353 times | Tue 17 February 2026 | 225.58 (2.17%) | 221.71 | 221.71 - 225.91 | 1.1878 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.7818 times | Fri 13 February 2026 | 220.79 (2.66%) | 216.40 | 216.40 - 221.72 | 0.7819 times | Thu 12 February 2026 | 215.06 (-4.1%) | 225.17 | 213.75 - 229.15 | 2.2173 times | Wed 11 February 2026 | 224.25 (1.81%) | 220.96 | 219.72 - 225.87 | 0.9195 times | Tue 10 February 2026 | 220.27 (-2.43%) | 226.00 | 219.58 - 227.05 | 1.0118 times | Mon 09 February 2026 | 225.76 (-0.26%) | 226.56 | 225.28 - 228.17 | 0.9941 times | Fri 06 February 2026 | 226.35 (-0.37%) | 228.26 | 226.16 - 230.81 | 0.7981 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 222.48 and 227.88
| Weekly Target 1 | 218.22 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 223.62 |
| Weekly Target 4 | 226.73 |
| Weekly Target 5 | 229.02 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.7885 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1872 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.4184 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.8037 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.4857 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.2413 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 1.1976 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.228 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.5142 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1354 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.7562 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 215.16 and 240.1
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 209.94 |
| Monthly Target 3 | 220.37333333333 |
| Monthly Target 4 | 234.88 |
| Monthly Target 5 | 245.31 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.44 (4.45%) | 215.85 | 205.87 - 230.81 | 0.5627 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7168 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0435 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0188 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2256 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0641 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3173 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8936 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0094 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1482 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2401 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 212.2 and 243.06
| Yearly Target 1 | 187.54 |
| Yearly Target 2 | 205.99 |
| Yearly Target 3 | 218.4 |
| Yearly Target 4 | 236.85 |
| Yearly Target 5 | 249.26 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.44 (9.22%) | 204.57 | 199.95 - 230.81 | 0.1218 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.2562 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.125 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.2725 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.5615 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.4035 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2596 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.92
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 208, while middle bands are at 214 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.55 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 223.71 |
| 12 day DMA | 223.19 |
| 20 day DMA | 219.17 |
| 35 day DMA | 214.24 |
| 50 day DMA | 210.8 |
| 100 day DMA | 196.86 |
| 150 day DMA | 182.09 |
| 200 day DMA | 175.86 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.47 | 222.99 | 223.1 |
| 12 day EMA | 221.64 | 221.13 | 220.83 |
| 20 day EMA | 219.26 | 218.72 | 218.29 |
| 35 day EMA | 215.3 | 214.76 | 214.29 |
| 50 day EMA | 211.12 | 210.58 | 210.08 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.71 | 222.98 | 221.44 |
| 12 day SMA | 223.19 | 221.72 | 221.32 |
| 20 day SMA | 219.17 | 218.37 | 217.57 |
| 35 day SMA | 214.24 | 213.69 | 213.25 |
| 50 day SMA | 210.8 | 210.27 | 209.79 |
| 100 day SMA | 196.86 | 196.16 | 195.48 |
| 150 day SMA | 182.09 | 181.67 | 181.26 |
| 200 day SMA | 175.86 | 175.45 | 175.03 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
