Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 245.44 and 255.16
| Intraday Target 1 | 243.76 |
| Intraday Target 2 | 247.12 |
| Intraday Target 3 | 253.48 |
| Intraday Target 4 | 256.84 |
| Intraday Target 5 | 263.2 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.48 (-0.24%) | 255.02 | 250.12 - 259.84 | 1.0485 times | Thu 29 October 2026 | 251.09 (2.59%) | 248.32 | 246.99 - 251.63 | 0.9376 times | Wed 28 October 2026 | 244.76 (-0.69%) | 243.91 | 243.49 - 247.14 | 0.5942 times | Tue 27 October 2026 | 246.45 (-2.02%) | 250.39 | 246.39 - 251.45 | 0.8795 times | Mon 26 October 2026 | 251.54 (0.79%) | 250.50 | 249.96 - 254.37 | 0.9114 times | Fri 23 October 2026 | 249.57 (-2.37%) | 254.93 | 249.24 - 255.64 | 0.898 times | Thu 22 October 2026 | 255.64 (-0.71%) | 258.21 | 254.82 - 259.21 | 0.8074 times | Wed 21 October 2026 | 257.46 (-0.03%) | 256.36 | 254.74 - 259.09 | 0.8553 times | Tue 20 October 2026 | 257.55 (1.94%) | 255.00 | 252.36 - 257.55 | 1.0294 times | Mon 19 October 2026 | 252.65 (-0.55%) | 252.04 | 249.54 - 254.47 | 2.0387 times | Fri 16 October 2026 | 254.06 (0.14%) | 254.81 | 251.95 - 255.56 | 0.7205 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 238.81 and 255.16
| Weekly Target 1 | 234.92 |
| Weekly Target 2 | 242.7 |
| Weekly Target 3 | 251.27 |
| Weekly Target 4 | 259.05 |
| Weekly Target 5 | 267.62 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.48 (0.36%) | 250.50 | 243.49 - 259.84 | 0.9771 times | Fri 23 October 2026 | 249.57 (-1.77%) | 252.04 | 249.24 - 259.21 | 1.2582 times | Fri 16 October 2026 | 254.06 (6.94%) | 238.93 | 233.88 - 255.56 | 0.9582 times | Fri 09 October 2026 | 237.57 (4.06%) | 229.11 | 228.59 - 241.96 | 0.7874 times | Fri 02 October 2026 | 228.30 (3.67%) | 219.37 | 216.70 - 235.95 | 1.0947 times | Fri 25 September 2026 | 220.22 (-2.29%) | 225.28 | 219.10 - 228.44 | 1.296 times | Fri 18 September 2026 | 225.38 (-3.92%) | 236.76 | 221.70 - 237.57 | 1.3961 times | Fri 11 September 2026 | 234.57 (-5.1%) | 243.90 | 232.60 - 245.83 | 0.5969 times | Fri 04 September 2026 | 247.18 (5.38%) | 234.92 | 233.51 - 249.29 | 0.7894 times | Fri 28 August 2026 | 234.55 (2.2%) | 229.16 | 227.68 - 240.88 | 0.8461 times | Fri 21 August 2026 | 229.51 (-2.41%) | 233.55 | 228.16 - 238.94 | 0.8377 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 237.47 and 272.86
| Monthly Target 1 | 209.53 |
| Monthly Target 2 | 230.01 |
| Monthly Target 3 | 244.92333333333 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 280.31 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.48 (12.58%) | 227.55 | 224.45 - 259.84 | 0.9616 times | Wed 30 September 2026 | 222.50 (-5.17%) | 236.85 | 216.70 - 249.29 | 0.9792 times | Mon 31 August 2026 | 234.62 (2%) | 230.39 | 227.68 - 258.30 | 0.946 times | Fri 31 July 2026 | 230.03 (-3.17%) | 238.87 | 220.37 - 243.21 | 1.0992 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2976 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2847 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8613 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9315 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8054 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8336 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1923 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 215.47 and 294.86
| Yearly Target 1 | 150.87 |
| Yearly Target 2 | 200.67 |
| Yearly Target 3 | 230.25666666667 |
| Yearly Target 4 | 280.06 |
| Yearly Target 5 | 309.65 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.48 (21.89%) | 204.57 | 180.45 - 259.84 | 0.7642 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.1431 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.0311 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.123 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.4107 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.2855 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2423 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 239 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.04 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 248.86 |
| 12 day DMA | 252.08 |
| 20 day DMA | 246.29 |
| 35 day DMA | 237.56 |
| 50 day DMA | 237.78 |
| 100 day DMA | 234.6 |
| 150 day DMA | 223.78 |
| 200 day DMA | 222.16 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.76 | 249.4 | 248.55 |
| 12 day EMA | 248.77 | 248.46 | 247.98 |
| 20 day EMA | 246.01 | 245.54 | 244.96 |
| 35 day EMA | 242.97 | 242.53 | 242.03 |
| 50 day EMA | 238.56 | 238.07 | 237.54 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.86 | 248.68 | 249.59 |
| 12 day SMA | 252.08 | 251.85 | 250.9 |
| 20 day SMA | 246.29 | 245.18 | 244.13 |
| 35 day SMA | 237.56 | 237.1 | 236.67 |
| 50 day SMA | 237.78 | 237.34 | 237.01 |
| 100 day SMA | 234.6 | 234.22 | 233.75 |
| 150 day SMA | 223.78 | 223.49 | 223.2 |
| 200 day SMA | 222.16 | 221.95 | 221.71 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
