ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 223.54 and 227.96

Intraday Target 1219.98
Intraday Target 2222.68
Intraday Target 3224.4
Intraday Target 4227.1
Intraday Target 5228.82

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 18 September 2026 225.38 (-0.42%) 225.29 221.70 - 226.12 2.2906 times
Thu 17 September 2026 226.34 (-2.67%) 232.71 226.02 - 232.71 1.2497 times
Wed 16 September 2026 232.54 (-0.05%) 233.07 232.09 - 234.90 0.6748 times
Tue 15 September 2026 232.65 (-0.95%) 233.89 230.34 - 234.83 0.9931 times
Mon 14 September 2026 234.89 (0.14%) 236.76 232.60 - 237.57 1.1972 times
Fri 11 September 2026 234.57 (-0.61%) 238.77 232.60 - 239.43 0.6146 times
Thu 10 September 2026 236.02 (-1.66%) 241.27 235.67 - 242.12 0.6725 times
Wed 09 September 2026 240.00 (-0.2%) 239.02 238.41 - 241.64 0.5689 times
Tue 08 September 2026 240.49 (-2.71%) 243.90 239.43 - 245.83 0.8827 times
Fri 04 September 2026 247.18 (-0.58%) 246.34 246.29 - 249.29 0.856 times
Thu 03 September 2026 248.61 (1.26%) 246.11 245.82 - 249.26 0.7669 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 215.61 and 231.48

Weekly Target 1212.35
Weekly Target 2218.86
Weekly Target 3228.21666666667
Weekly Target 4234.73
Weekly Target 5244.09

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.3438 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.5745 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.7598 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8144 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.8063 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.1473 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.2378 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.1281 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.8859 times
Fri 17 July 2026 228.51 (-3.05%) 236.14 223.07 - 237.38 1.3021 times
Fri 10 July 2026 235.70 (-1.36%) 241.86 231.83 - 243.21 1.1686 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 209.75 and 237.34

Monthly Target 1204.53
Monthly Target 2214.96
Monthly Target 3232.12333333333
Monthly Target 4242.55
Monthly Target 5259.71

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 18 September 2026 225.38 (-3.94%) 236.85 221.70 - 249.29 0.5703 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9642 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1204 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.3226 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.3094 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8779 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9494 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8209 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8496 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.2153 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.2075 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 202.92 and 280.77

Yearly Target 1143.53
Yearly Target 2184.45
Yearly Target 3221.37666666667
Yearly Target 4262.3
Yearly Target 5299.23

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 18 September 2026 225.38 (9.67%) 204.57 180.45 - 258.30 0.6687 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.1606 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.0469 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.1402 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.4323 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3052 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.246 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.97

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.16 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 230.36
12 day DMA 237.02
20 day DMA 236.3
35 day DMA 235.73
50 day DMA 233.55
100 day DMA 221.97
150 day DMA 219.78
200 day DMA 216.83

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA229.68231.83234.58
12 day EMA233.5234.97236.54
20 day EMA234.68235.66236.64
35 day EMA234.62235.16235.68
50 day EMA233.51233.84234.15

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA230.36232.2234.13
12 day SMA237.02238.18238.87
20 day SMA236.3236.46236.88
35 day SMA235.73235.78235.86
50 day SMA233.55233.72233.93
100 day SMA221.97221.74221.47
150 day SMA219.78219.77219.73
200 day SMA216.83216.77216.7

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top