CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 202.37 and 207.98
| Intraday Target 1 | 197.84 |
| Intraday Target 2 | 201.28 |
| Intraday Target 3 | 203.45 |
| Intraday Target 4 | 206.89 |
| Intraday Target 5 | 209.06 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.72 (2.08%) | 200.83 | 200.01 - 205.62 | 0.9737 times | Wed 22 April 2026 | 200.55 (-2.13%) | 205.00 | 197.06 - 205.45 | 1.7159 times | Tue 21 April 2026 | 204.92 (-2.98%) | 210.50 | 204.58 - 211.03 | 1.0658 times | Mon 20 April 2026 | 211.21 (-1.3%) | 213.13 | 210.48 - 215.00 | 0.4133 times | Fri 17 April 2026 | 213.99 (0.42%) | 212.12 | 210.09 - 214.59 | 1.3372 times | Thu 16 April 2026 | 213.10 (0.6%) | 211.01 | 210.51 - 214.02 | 0.793 times | Wed 15 April 2026 | 211.83 (-1.45%) | 213.69 | 211.03 - 214.23 | 0.9113 times | Tue 14 April 2026 | 214.95 (0.36%) | 213.02 | 212.70 - 216.46 | 0.9589 times | Mon 13 April 2026 | 214.18 (-0.62%) | 215.93 | 212.65 - 217.47 | 0.9504 times | Fri 10 April 2026 | 215.52 (-0.13%) | 215.03 | 211.85 - 216.10 | 0.8805 times | Thu 09 April 2026 | 215.80 (0.31%) | 214.74 | 214.33 - 217.77 | 0.7163 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 191.92 and 209.86
| Weekly Target 1 | 187.65 |
| Weekly Target 2 | 196.19 |
| Weekly Target 3 | 205.59333333333 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 223.53 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.72 (-4.33%) | 213.13 | 197.06 - 215.00 | 0.8873 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 1.0538 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.7742 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.7244 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.3498 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.6971 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.2656 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.5648 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 1.0007 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.6824 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.162 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 190.54 and 211.25
| Monthly Target 1 | 185.81 |
| Monthly Target 2 | 195.26 |
| Monthly Target 3 | 206.51666666667 |
| Monthly Target 4 | 215.97 |
| Monthly Target 5 | 227.23 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.72 (-3.12%) | 211.36 | 197.06 - 217.77 | 0.5247 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8626 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7729 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.772 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1238 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0971 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3199 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.146 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.4187 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9624 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0871 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 200.89 and 237.43
| Yearly Target 1 | 175.25 |
| Yearly Target 2 | 189.99 |
| Yearly Target 3 | 211.79333333333 |
| Yearly Target 4 | 226.53 |
| Yearly Target 5 | 248.33 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 204.72 (-0.38%) | 204.57 | 197.06 - 233.60 | 0.2542 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.232 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.1034 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.248 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.5314 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.3764 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2546 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.35
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 203, while middle bands are at 207 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.68 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 207.08 |
| 12 day DMA | 211.33 |
| 20 day DMA | 210.96 |
| 35 day DMA | 212.71 |
| 50 day DMA | 216.26 |
| 100 day DMA | 211.94 |
| 150 day DMA | 199.49 |
| 200 day DMA | 188.28 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.23 | 206.98 | 210.19 |
| 12 day EMA | 209.27 | 210.1 | 211.83 |
| 20 day EMA | 210.82 | 211.46 | 212.61 |
| 35 day EMA | 213.56 | 214.08 | 214.88 |
| 50 day EMA | 215.72 | 216.17 | 216.81 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.08 | 208.75 | 211.01 |
| 12 day SMA | 211.33 | 211.99 | 213 |
| 20 day SMA | 210.96 | 211.29 | 211.63 |
| 35 day SMA | 212.71 | 213.33 | 214.17 |
| 50 day SMA | 216.26 | 216.57 | 217.08 |
| 100 day SMA | 211.94 | 212.03 | 212.16 |
| 150 day SMA | 199.49 | 199.14 | 198.82 |
| 200 day SMA | 188.28 | 188.06 | 187.88 |


