Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 206.71 and 222.11
| Intraday Target 1 | 203.92 |
| Intraday Target 2 | 209.49 |
| Intraday Target 3 | 219.32 |
| Intraday Target 4 | 224.89 |
| Intraday Target 5 | 234.72 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.06 (-4.1%) | 225.17 | 213.75 - 229.15 | 1.5404 times | Wed 11 February 2026 | 224.25 (1.81%) | 220.96 | 219.72 - 225.87 | 0.6388 times | Tue 10 February 2026 | 220.27 (-2.43%) | 226.00 | 219.58 - 227.05 | 0.7029 times | Mon 09 February 2026 | 225.76 (-0.26%) | 226.56 | 225.28 - 228.17 | 0.6906 times | Fri 06 February 2026 | 226.35 (-0.37%) | 228.26 | 226.16 - 230.81 | 0.5544 times | Thu 05 February 2026 | 227.18 (9.83%) | 217.00 | 212.03 - 229.76 | 1.7425 times | Wed 04 February 2026 | 206.85 (-5.11%) | 215.52 | 205.87 - 217.76 | 1.2175 times | Tue 03 February 2026 | 218.00 (-0.42%) | 218.70 | 217.16 - 220.27 | 0.9194 times | Mon 02 February 2026 | 218.93 (1.88%) | 215.85 | 214.50 - 218.93 | 0.8 times | Fri 30 January 2026 | 214.88 (1.73%) | 210.95 | 210.01 - 214.92 | 1.1935 times | Thu 29 January 2026 | 211.23 (0.4%) | 212.46 | 210.29 - 216.51 | 0.6356 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 206.71 and 222.11
| Weekly Target 1 | 203.92 |
| Weekly Target 2 | 209.49 |
| Weekly Target 3 | 219.32 |
| Weekly Target 4 | 224.89 |
| Weekly Target 5 | 234.72 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.06 (-4.99%) | 226.56 | 213.75 - 229.15 | 1.0241 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.5002 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.2357 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.0324 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 0.9961 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.0213 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.4277 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1126 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.629 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 2.0209 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 1.334 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 198 and 222.94
| Monthly Target 1 | 192.31 |
| Monthly Target 2 | 203.68 |
| Monthly Target 3 | 217.24666666667 |
| Monthly Target 4 | 228.62 |
| Monthly Target 5 | 242.19 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.06 (0.08%) | 215.85 | 205.87 - 230.81 | 0.4132 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7282 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.06 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0349 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.245 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.081 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3382 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9078 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0254 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1664 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2597 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 207.51 and 238.37
| Yearly Target 1 | 184.41 |
| Yearly Target 2 | 199.74 |
| Yearly Target 3 | 215.27333333333 |
| Yearly Target 4 | 230.6 |
| Yearly Target 5 | 246.13 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.06 (4.65%) | 204.57 | 199.95 - 230.81 | 0.1072 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 1.2589 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 1.1274 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 1.2752 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.5648 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.4064 times | Thu 31 December 2020 | 53.56 (0%) | 47.59 | 44.92 - 59.19 | 0.2601 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.11
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 203, while middle bands are at 209 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.05 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 222.34 |
| 12 day DMA | 218.26 |
| 20 day DMA | 215.2 |
| 35 day DMA | 211.5 |
| 50 day DMA | 208.01 |
| 100 day DMA | 192.51 |
| 150 day DMA | 179.66 |
| 200 day DMA | 173.3 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220 | 222.47 | 221.58 |
| 12 day EMA | 218.39 | 218.99 | 218.03 |
| 20 day EMA | 216.02 | 216.12 | 215.26 |
| 35 day EMA | 212.75 | 212.61 | 211.92 |
| 50 day EMA | 209.69 | 209.47 | 208.87 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.34 | 224.76 | 221.28 |
| 12 day SMA | 218.26 | 218.18 | 217.07 |
| 20 day SMA | 215.2 | 215.13 | 214.33 |
| 35 day SMA | 211.5 | 211.21 | 210.61 |
| 50 day SMA | 208.01 | 207.87 | 207.63 |
| 100 day SMA | 192.51 | 191.84 | 191.11 |
| 150 day SMA | 179.66 | 179.35 | 178.95 |
| 200 day SMA | 173.3 | 172.88 | 172.43 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
