ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 202.37 and 207.98

Intraday Target 1197.84
Intraday Target 2201.28
Intraday Target 3203.45
Intraday Target 4206.89
Intraday Target 5209.06

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Thu 23 April 2026 204.72 (2.08%) 200.83 200.01 - 205.62 0.9737 times
Wed 22 April 2026 200.55 (-2.13%) 205.00 197.06 - 205.45 1.7159 times
Tue 21 April 2026 204.92 (-2.98%) 210.50 204.58 - 211.03 1.0658 times
Mon 20 April 2026 211.21 (-1.3%) 213.13 210.48 - 215.00 0.4133 times
Fri 17 April 2026 213.99 (0.42%) 212.12 210.09 - 214.59 1.3372 times
Thu 16 April 2026 213.10 (0.6%) 211.01 210.51 - 214.02 0.793 times
Wed 15 April 2026 211.83 (-1.45%) 213.69 211.03 - 214.23 0.9113 times
Tue 14 April 2026 214.95 (0.36%) 213.02 212.70 - 216.46 0.9589 times
Mon 13 April 2026 214.18 (-0.62%) 215.93 212.65 - 217.47 0.9504 times
Fri 10 April 2026 215.52 (-0.13%) 215.03 211.85 - 216.10 0.8805 times
Thu 09 April 2026 215.80 (0.31%) 214.74 214.33 - 217.77 0.7163 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 191.92 and 209.86

Weekly Target 1187.65
Weekly Target 2196.19
Weekly Target 3205.59333333333
Weekly Target 4214.13
Weekly Target 5223.53

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Thu 23 April 2026 204.72 (-4.33%) 213.13 197.06 - 215.00 0.8873 times
Fri 17 April 2026 213.99 (-0.71%) 215.93 210.09 - 217.47 1.0538 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.7742 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.7244 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.3498 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.6971 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.2656 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.5648 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 1.0007 times
Fri 20 February 2026 224.44 (1.65%) 221.71 220.51 - 225.91 0.6824 times
Fri 13 February 2026 220.79 (0%) 216.40 216.40 - 221.72 0.162 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 190.54 and 211.25

Monthly Target 1185.81
Monthly Target 2195.26
Monthly Target 3206.51666666667
Monthly Target 4215.97
Monthly Target 5227.23

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 23 April 2026 204.72 (-3.12%) 211.36 197.06 - 217.77 0.5247 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8626 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7729 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.772 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1238 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.0971 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.3199 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.146 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.4187 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9624 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 1.0871 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 200.89 and 237.43

Yearly Target 1175.25
Yearly Target 2189.99
Yearly Target 3211.79333333333
Yearly Target 4226.53
Yearly Target 5248.33

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 23 April 2026 204.72 (-0.38%) 204.57 197.06 - 233.60 0.2542 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.232 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.1034 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.248 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.5314 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3764 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.2546 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.35

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 203, while middle bands are at 207 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.68 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 207.08
12 day DMA 211.33
20 day DMA 210.96
35 day DMA 212.71
50 day DMA 216.26
100 day DMA 211.94
150 day DMA 199.49
200 day DMA 188.28

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA206.23206.98210.19
12 day EMA209.27210.1211.83
20 day EMA210.82211.46212.61
35 day EMA213.56214.08214.88
50 day EMA215.72216.17216.81

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA207.08208.75211.01
12 day SMA211.33211.99213
20 day SMA210.96211.29211.63
35 day SMA212.71213.33214.17
50 day SMA216.26216.57217.08
100 day SMA211.94212.03212.16
150 day SMA199.49199.14198.82
200 day SMA188.28188.06187.88

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top