ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 212.25 and 216.36

Intraday Target 1208.91
Intraday Target 2211.48
Intraday Target 3213.02
Intraday Target 4215.59
Intraday Target 5217.13

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Thu 02 April 2026 214.05 (0.96%) 211.51 210.45 - 214.56 0.9974 times
Wed 01 April 2026 212.02 (0.34%) 211.36 210.08 - 213.42 0.9702 times
Tue 31 March 2026 211.31 (2.4%) 208.40 207.29 - 211.72 1.0527 times
Mon 30 March 2026 206.35 (-0.11%) 209.10 205.71 - 209.96 0.2923 times
Fri 27 March 2026 206.58 (-0.54%) 207.86 205.35 - 208.18 0.8669 times
Thu 26 March 2026 207.70 (-1.71%) 210.23 207.19 - 211.97 1.0611 times
Wed 25 March 2026 211.31 (1.97%) 208.00 207.92 - 212.22 1.2182 times
Tue 24 March 2026 207.23 (0.4%) 206.91 203.86 - 208.72 1.3156 times
Mon 23 March 2026 206.40 (-0.73%) 209.98 205.78 - 211.11 1.7107 times
Fri 20 March 2026 207.92 (-1.46%) 211.11 206.70 - 212.12 0.5149 times
Thu 19 March 2026 211.01 (-2.47%) 213.00 210.28 - 214.50 0.3491 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 209.88 and 218.73

Weekly Target 1202.59
Weekly Target 2208.32
Weekly Target 3211.44
Weekly Target 4217.17
Weekly Target 5220.29

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.7078 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.3188 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.6811 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.2365 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.5288 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 0.9777 times
Fri 20 February 2026 224.44 (1.65%) 221.71 220.51 - 225.91 0.6667 times
Fri 13 February 2026 220.79 (0%) 216.40 216.40 - 221.72 0.1583 times
Fri 13 February 2026 220.79 (-2.46%) 226.56 213.75 - 229.15 1.1993 times
Fri 06 February 2026 226.35 (5.34%) 215.85 205.87 - 230.81 1.525 times
Fri 30 January 2026 214.88 (3.14%) 208.86 208.46 - 216.51 1.2562 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 212.07 and 216.55

Monthly Target 1208.42
Monthly Target 2211.23
Monthly Target 3212.89666666667
Monthly Target 4215.71
Monthly Target 5217.38

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 02 April 2026 214.05 (1.3%) 211.36 210.08 - 214.56 0.0752 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9035 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8095 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8086 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1771 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1492 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.3825 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.2004 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.486 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 1.008 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 1.1386 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 207 and 240.65

Yearly Target 1182.22
Yearly Target 2198.13
Yearly Target 3215.86666666667
Yearly Target 4231.78
Yearly Target 5249.52

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Thu 02 April 2026 214.05 (4.16%) 204.57 199.95 - 233.60 0.2162 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 1.239 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 1.1096 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 1.255 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.5401 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.3842 times
Thu 31 December 2020 53.56 (0%) 47.59 44.92 - 59.19 0.256 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.4

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.16 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 210.06
12 day DMA 209.85
20 day DMA 213.03
35 day DMA 217.93
50 day DMA 217.44
100 day DMA 211.39
150 day DMA 193.74
200 day DMA 184.91

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA211.32209.95208.92
12 day EMA211.49211.02210.84
20 day EMA213.05212.95213.05
35 day EMA214.3214.31214.44
50 day EMA216.27216.36216.54

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA210.06208.79208.65
12 day SMA209.85210.15210.57
20 day SMA213.03213.48214.2
35 day SMA217.93218.23218.46
50 day SMA217.44217.33217.29
100 day SMA211.39211.23211.08
150 day SMA193.74193.28192.86
200 day SMA184.91184.61184.32

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top