CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 117.16 and 119.99
Intraday Target 1 | 114.89 |
Intraday Target 2 | 116.59 |
Intraday Target 3 | 117.72333333333 |
Intraday Target 4 | 119.42 |
Intraday Target 5 | 120.55 |
Daily price and volume Cardinal Health
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.28 (1.09%) | 117.01 | 116.03 - 118.86 | 3.3339 times | Thu 19 December 2024 | 117.00 (0.94%) | 115.71 | 115.12 - 117.64 | 0.8826 times | Wed 18 December 2024 | 115.91 (0.08%) | 116.12 | 115.18 - 117.29 | 0.8388 times | Tue 17 December 2024 | 115.82 (-0.63%) | 115.87 | 114.60 - 116.57 | 0.713 times | Mon 16 December 2024 | 116.55 (-1.31%) | 118.13 | 116.27 - 118.78 | 0.7385 times | Fri 13 December 2024 | 118.10 (0.54%) | 118.81 | 117.07 - 118.91 | 0.5347 times | Thu 12 December 2024 | 117.46 (0.03%) | 117.88 | 117.32 - 119.27 | 0.9088 times | Wed 11 December 2024 | 117.42 (-2.49%) | 120.96 | 116.74 - 121.06 | 0.7576 times | Tue 10 December 2024 | 120.42 (-0.95%) | 121.58 | 119.42 - 121.58 | 0.4976 times | Mon 09 December 2024 | 121.58 (-0.87%) | 122.77 | 119.73 - 123.64 | 0.7945 times | Thu 05 December 2024 | 122.65 (-1.48%) | 124.60 | 121.15 - 124.84 | 0.0334 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 116.44 and 120.7
Weekly Target 1 | 112.99 |
Weekly Target 2 | 115.63 |
Weekly Target 3 | 117.24666666667 |
Weekly Target 4 | 119.89 |
Weekly Target 5 | 121.51 |
Weekly price and volumes for Cardinal Health
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.28 (0.15%) | 118.13 | 114.60 - 118.86 | 1.8677 times | Fri 13 December 2024 | 118.10 (-3.71%) | 122.77 | 116.74 - 123.64 | 1.0027 times | Thu 05 December 2024 | 122.65 (0.17%) | 123.18 | 121.15 - 124.84 | 0.0194 times | Tue 26 November 2024 | 122.44 (0%) | 122.90 | 120.56 - 122.99 | 0.1841 times | Tue 26 November 2024 | 122.44 (0.49%) | 121.78 | 120.56 - 122.99 | 0.5756 times | Fri 22 November 2024 | 121.84 (2.58%) | 118.76 | 118.03 - 124.07 | 1.1591 times | Fri 15 November 2024 | 118.78 (-1.48%) | 121.39 | 118.69 - 126.14 | 1.7046 times | Fri 08 November 2024 | 120.56 (3.81%) | 117.07 | 110.63 - 121.79 | 1.5158 times | Fri 01 November 2024 | 116.13 (4.73%) | 111.35 | 106.98 - 119.13 | 1.3316 times | Fri 25 October 2024 | 110.89 (-1.35%) | 112.71 | 110.52 - 113.19 | 0.6394 times | Fri 18 October 2024 | 112.41 (-0.09%) | 112.62 | 110.92 - 113.41 | 0.9237 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 111.32 and 121.56
Monthly Target 1 | 109 |
Monthly Target 2 | 113.64 |
Monthly Target 3 | 119.24 |
Monthly Target 4 | 123.88 |
Monthly Target 5 | 129.48 |
Monthly price and volumes Cardinal Health
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 118.28 (-3.4%) | 123.18 | 114.60 - 124.84 | 0.627 times | Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.2071 times | Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.9025 times | Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 1.0476 times | Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 0.9967 times | Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.9407 times | Fri 28 June 2024 | 98.32 (-0.96%) | 98.57 | 97.02 - 105.73 | 1.0659 times | Fri 31 May 2024 | 99.27 (-3.66%) | 102.25 | 94.04 - 106.68 | 1.0939 times | Tue 30 April 2024 | 103.04 (-7.92%) | 111.70 | 101.23 - 112.37 | 0.9405 times | Thu 28 March 2024 | 111.90 (-0.07%) | 114.45 | 108.59 - 116.04 | 1.1781 times | Thu 29 February 2024 | 111.98 (2.56%) | 104.00 | 101.27 - 112.20 | 1.5642 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cardinal Health CAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
DMA period | DMA value |
5 day DMA | 116.71 |
12 day DMA | 118.81 |
20 day DMA | 119.93 |
35 day DMA | 118.6 |
50 day DMA | 116.72 |
100 day DMA | 112.87 |
150 day DMA | 107.95 |
200 day DMA | 107.48 |
EMA (exponential moving average) of Cardinal Health CAH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.37 | 116.92 | 116.88 |
12 day EMA | 118.25 | 118.24 | 118.47 |
20 day EMA | 118.61 | 118.64 | 118.81 |
35 day EMA | 117.63 | 117.59 | 117.63 |
50 day EMA | 116.25 | 116.17 | 116.14 |
SMA (simple moving average) of Cardinal Health CAH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.71 | 116.68 | 116.77 |
12 day SMA | 118.81 | 119.14 | 119.59 |
20 day SMA | 119.93 | 120.02 | 120.1 |
35 day SMA | 118.6 | 118.39 | 118.22 |
50 day SMA | 116.72 | 116.59 | 116.49 |
100 day SMA | 112.87 | 112.69 | 112.51 |
150 day SMA | 107.95 | 107.81 | 107.69 |
200 day SMA | 107.48 | 107.46 | 107.44 |