CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 117.16 and 119.99

Intraday Target 1114.89
Intraday Target 2116.59
Intraday Target 3117.72333333333
Intraday Target 4119.42
Intraday Target 5120.55

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 20 December 2024 118.28 (1.09%) 117.01 116.03 - 118.86 3.3339 times
Thu 19 December 2024 117.00 (0.94%) 115.71 115.12 - 117.64 0.8826 times
Wed 18 December 2024 115.91 (0.08%) 116.12 115.18 - 117.29 0.8388 times
Tue 17 December 2024 115.82 (-0.63%) 115.87 114.60 - 116.57 0.713 times
Mon 16 December 2024 116.55 (-1.31%) 118.13 116.27 - 118.78 0.7385 times
Fri 13 December 2024 118.10 (0.54%) 118.81 117.07 - 118.91 0.5347 times
Thu 12 December 2024 117.46 (0.03%) 117.88 117.32 - 119.27 0.9088 times
Wed 11 December 2024 117.42 (-2.49%) 120.96 116.74 - 121.06 0.7576 times
Tue 10 December 2024 120.42 (-0.95%) 121.58 119.42 - 121.58 0.4976 times
Mon 09 December 2024 121.58 (-0.87%) 122.77 119.73 - 123.64 0.7945 times
Thu 05 December 2024 122.65 (-1.48%) 124.60 121.15 - 124.84 0.0334 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 116.44 and 120.7

Weekly Target 1112.99
Weekly Target 2115.63
Weekly Target 3117.24666666667
Weekly Target 4119.89
Weekly Target 5121.51

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 20 December 2024 118.28 (0.15%) 118.13 114.60 - 118.86 1.8677 times
Fri 13 December 2024 118.10 (-3.71%) 122.77 116.74 - 123.64 1.0027 times
Thu 05 December 2024 122.65 (0.17%) 123.18 121.15 - 124.84 0.0194 times
Tue 26 November 2024 122.44 (0%) 122.90 120.56 - 122.99 0.1841 times
Tue 26 November 2024 122.44 (0.49%) 121.78 120.56 - 122.99 0.5756 times
Fri 22 November 2024 121.84 (2.58%) 118.76 118.03 - 124.07 1.1591 times
Fri 15 November 2024 118.78 (-1.48%) 121.39 118.69 - 126.14 1.7046 times
Fri 08 November 2024 120.56 (3.81%) 117.07 110.63 - 121.79 1.5158 times
Fri 01 November 2024 116.13 (4.73%) 111.35 106.98 - 119.13 1.3316 times
Fri 25 October 2024 110.89 (-1.35%) 112.71 110.52 - 113.19 0.6394 times
Fri 18 October 2024 112.41 (-0.09%) 112.62 110.92 - 113.41 0.9237 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 111.32 and 121.56

Monthly Target 1109
Monthly Target 2113.64
Monthly Target 3119.24
Monthly Target 4123.88
Monthly Target 5129.48

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 20 December 2024 118.28 (-3.4%) 123.18 114.60 - 124.84 0.627 times
Tue 26 November 2024 122.44 (12.83%) 112.87 110.63 - 126.14 1.2071 times
Thu 31 October 2024 108.52 (-1.81%) 110.46 106.98 - 115.14 0.9025 times
Mon 30 September 2024 110.52 (-1.95%) 113.01 106.54 - 116.05 1.0476 times
Fri 30 August 2024 112.72 (11.79%) 101.29 96.05 - 113.14 0.9967 times
Wed 31 July 2024 100.83 (2.55%) 98.17 93.17 - 101.55 0.9407 times
Fri 28 June 2024 98.32 (-0.96%) 98.57 97.02 - 105.73 1.0659 times
Fri 31 May 2024 99.27 (-3.66%) 102.25 94.04 - 106.68 1.0939 times
Tue 30 April 2024 103.04 (-7.92%) 111.70 101.23 - 112.37 0.9405 times
Thu 28 March 2024 111.90 (-0.07%) 114.45 108.59 - 116.04 1.1781 times
Thu 29 February 2024 111.98 (2.56%) 104.00 101.27 - 112.20 1.5642 times

 monthly chart CardinalHealth

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cardinal Health CAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 20 December 2024

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.88 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 116.71
12 day DMA 118.81
20 day DMA 119.93
35 day DMA 118.6
50 day DMA 116.72
100 day DMA 112.87
150 day DMA 107.95
200 day DMA 107.48

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA117.37116.92116.88
12 day EMA118.25118.24118.47
20 day EMA118.61118.64118.81
35 day EMA117.63117.59117.63
50 day EMA116.25116.17116.14

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA116.71116.68116.77
12 day SMA118.81119.14119.59
20 day SMA119.93120.02120.1
35 day SMA118.6118.39118.22
50 day SMA116.72116.59116.49
100 day SMA112.87112.69112.51
150 day SMA107.95107.81107.69
200 day SMA107.48107.46107.44

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top