ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 200.35
  • 12Day Average: 206.45
  • 20Day Average: 206.21
  • 50Day Average: 182.04
  • 100Day Average: 167.37
  • 150Day Average: 163.84

CAH Indicators & signals

Indicator MACD (12,26,9)

203.31, 198.49, 7.92
Indicator MACD is in positive zone

Indicator ADX (14)

4.21, 23.46, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 198.88 198.17 to 199.69 0.03% 0.86 times
05 Fri Dec 2025 198.83 198.10 to 200.26 -0.18% 0.68 times
04 Thu Dec 2025 199.19 197.81 to 200.68 -0.26% 1.09 times
03 Wed Dec 2025 199.71 198.75 to 206.70 -2.64% 2.01 times
02 Tue Dec 2025 205.13 203.26 to 208.98 -1.38% 1.41 times
01 Mon Dec 2025 208.00 207.86 to 213.54 -2.01% 0.71 times
28 Fri Nov 2025 212.26 212.03 to 214.08 -0.41% 0.32 times
26 Wed Nov 2025 213.14 212.54 to 214.93 -0.28% 0.7 times
25 Tue Nov 2025 213.73 212.49 to 214.62 1.2% 0.52 times
24 Mon Nov 2025 211.20 208.30 to 213.03 0.82% 1.34 times
21 Fri Nov 2025 209.48 207.40 to 210.32 0.76% 1.21 times
20 Thu Nov 2025 207.90 206.10 to 209.57 0.18% 1.01 times

Technical analysis forecast for CAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAH CAH at this time. Stock is falling and might fall more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.8 as stoploss in an intra day buy trade for a target of 201.28. However, stock will show a bearish move below 196.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAH Historical charts - Share Cardinal Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top