ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 188.2
  • 12Day Average: 190.18
  • 20Day Average: 194.79
  • 50Day Average: 205.83
  • 100Day Average: 210.62
  • 150Day Average: 204.06

CAH Indicators & signals

Indicator MACD (12,26,9)

191.6, 197.03, -5.9
Indicator MACD is in negative zone

Indicator ADX (14)

19.56, 18.32, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 195.20 193.73 to 197.05 0.42% 1.29 times
14 Thu May 2026 194.38 186.44 to 194.49 4.31% 1.26 times
13 Wed May 2026 186.35 180.45 to 186.56 2.08% 0.99 times
12 Tue May 2026 182.56 181.75 to 185.74 0.03% 0.81 times
11 Mon May 2026 182.50 181.92 to 185.76 -0.63% 0.7 times
08 Fri May 2026 183.65 182.87 to 190.24 -0.88% 1.13 times
07 Thu May 2026 185.28 185.01 to 192.39 -3.24% 1.08 times
06 Wed May 2026 191.49 187.22 to 195.00 0% 1.54 times
06 Wed May 2026 191.49 187.22 to 195.00 -2.78% 1.54 times
05 Tue May 2026 196.96 195.01 to 200.00 -0.05% 0.19 times
04 Mon May 2026 197.06 193.51 to 200.40 0.93% 0.78 times
01 Fri May 2026 195.24 191.97 to 196.71 1.22% 0.73 times

Technical analysis forecast of CAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAH CAH at this time. Stock is rising and might rise more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAH is bullish for shortterm, and stock might move up till 202.3 or till 211.3. Use a stoploss of 194.82 and if this stock hits its stoploss, then it can fall down till 187.33

Tomorrow's movement Prediction of CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAH Historical charts - Share Cardinal Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top