ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 230.87
  • 12Day Average: 228.25
  • 20Day Average: 229.57
  • 50Day Average: 222.96
  • 100Day Average: 213.67
  • 150Day Average: 214.53

CAH Indicators & signals

Indicator MACD (12,26,9)

229.9, 228.42, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

7.52, 27.66, 23.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 235.60 229.61 to 235.72 2.42% 1.22 times
31 Fri Jul 2026 230.03 225.39 to 231.23 1.3% 1.02 times
30 Thu Jul 2026 227.07 224.11 to 227.78 -0.89% 0.87 times
29 Wed Jul 2026 229.12 228.49 to 234.02 -1.46% 1.6 times
28 Tue Jul 2026 232.51 230.32 to 233.77 1.38% 1.55 times
27 Mon Jul 2026 229.35 227.03 to 230.61 0.58% 0.65 times
24 Fri Jul 2026 228.03 225.96 to 228.97 0% 0.86 times
24 Fri Jul 2026 228.03 225.96 to 228.97 0.91% 0.86 times
23 Thu Jul 2026 225.98 220.54 to 226.01 2.49% 1.07 times
22 Wed Jul 2026 220.48 220.37 to 229.86 -2.91% 0.6 times
21 Tue Jul 2026 227.09 225.02 to 227.63 0.59% 0.93 times
20 Mon Jul 2026 225.75 225.49 to 229.24 -1.21% 1 times

Technical analysis forecast of CAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAH CAH at this time. Stock is rising and might rise more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAH stays above 233.3, but if it comes below 233.3, then a intra day sell could be more profitable.
If you take a sell trade below 233.3, then use 233.3 as stoploss and 229.28 as target. However if you take a buy trade in CAH, then use 233.3 as stoploss and 238.1 as target.

Tomorrow's movement Prediction of CAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAH is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAH Historical charts - Share Cardinal Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top