ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 207.16
  • 12Day Average: 202.55
  • 20Day Average: 201.83
  • 50Day Average: 195.2
  • 100Day Average: 173.51
  • 150Day Average: 168.72

CAH Indicators & signals

Indicator MACD (12,26,9)

204.28, 201.53, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 31.06, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 207.38 207.13 to 208.51 -0.44% 0.37 times
26 Fri Dec 2025 208.29 207.11 to 208.44 0.36% 0.27 times
24 Wed Dec 2025 207.54 207.26 to 209.07 0.08% 0.32 times
23 Tue Dec 2025 207.37 204.30 to 207.90 1.06% 0.6 times
22 Mon Dec 2025 205.20 202.00 to 205.44 1.11% 0.88 times
19 Fri Dec 2025 202.95 200.38 to 202.95 1.93% 1.92 times
18 Thu Dec 2025 199.10 197.56 to 200.90 0.33% 1.14 times
17 Wed Dec 2025 198.44 196.54 to 199.37 0.28% 1.19 times
16 Tue Dec 2025 197.89 195.54 to 199.67 -1.04% 1.03 times
15 Mon Dec 2025 199.96 198.10 to 200.83 0.9% 1.38 times
12 Fri Dec 2025 198.18 197.46 to 199.08 -0.07% 1.26 times
11 Thu Dec 2025 198.32 197.46 to 199.30 0.06% 0.5 times

Technical analysis forecast of CAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAH CAH at this time. Stock is rising and might rise more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAH stays above 206.9, but if it comes below 206.9, then a intra day sell could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 202.91 as target. However if you take a buy trade in CAH, then use 206.9 as stoploss and 211.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAH Historical charts - Share Cardinal Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top