ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 209.78
  • 12Day Average: 214.6
  • 20Day Average: 218.96
  • 50Day Average: 217.43
  • 100Day Average: 209.96
  • 150Day Average: 190.92

CAH Indicators & signals

Indicator MACD (12,26,9)

213.68, 216.58, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.05, 14.23, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 207.23 203.86 to 208.72 0.4% 1.23 times
23 Mon Mar 2026 206.40 205.78 to 211.11 -0.73% 1.6 times
20 Fri Mar 2026 207.92 206.70 to 212.12 -1.46% 0.48 times
19 Thu Mar 2026 211.01 210.28 to 214.50 -2.47% 0.33 times
17 Tue Mar 2026 216.36 211.13 to 218.87 -0.57% 1.1 times
16 Mon Mar 2026 217.59 216.89 to 220.23 0.23% 1.07 times
13 Fri Mar 2026 217.08 216.17 to 222.58 -0.92% 0.88 times
12 Thu Mar 2026 219.09 215.73 to 221.28 1.7% 1.27 times
11 Wed Mar 2026 215.42 214.43 to 217.01 -0.75% 0.7 times
10 Tue Mar 2026 217.04 216.43 to 222.62 -2.36% 0.97 times
09 Mon Mar 2026 222.28 214.90 to 222.38 2.07% 1.59 times
06 Fri Mar 2026 217.78 213.58 to 220.22 0.81% 1.3 times

Technical analysis forecast for CAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAH CAH at this time. Stock is falling and might fall more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAH stays below 208.9, but if it comes above 208.9, then a intra day buy could be more profitable.
If you take a sell trade below 208.9, then use 208.9 as stoploss and 200.4 as target. However if you take a buy trade in CAH, then use 208.9 as stoploss and 215.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAH Historical charts - Share Cardinal Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top