ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 210.05
  • 12Day Average: 207.18
  • 20Day Average: 206.57
  • 50Day Average: 204.86
  • 100Day Average: 180.64
  • 150Day Average: 173.32

CAH Indicators & signals

Indicator MACD (12,26,9)

208.16, 205.5, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

28.16, 32.59, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 212.45 212.00 to 214.52 -0.47% 0.93 times
15 Thu Jan 2026 213.46 212.92 to 215.48 -0.05% 1.25 times
14 Wed Jan 2026 213.56 207.85 to 213.63 2.54% 1.12 times
13 Tue Jan 2026 208.26 203.54 to 212.30 2.83% 0.64 times
12 Mon Jan 2026 202.52 199.95 to 203.33 0.7% 1.06 times
09 Fri Jan 2026 201.11 200.55 to 204.34 -0.69% 0.9 times
08 Thu Jan 2026 202.50 201.67 to 209.77 -2.26% 0.48 times
07 Wed Jan 2026 207.19 206.22 to 211.77 -0.62% 1.42 times
06 Tue Jan 2026 208.48 205.06 to 209.45 1.47% 0.4 times
05 Mon Jan 2026 205.45 201.02 to 206.39 -0.13% 1.92 times
02 Fri Jan 2026 205.72 203.02 to 205.76 0.11% 0.81 times
31 Wed Dec 2025 205.50 205.49 to 208.14 -0.91% 0.76 times

Technical analysis forecast of CAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAH CAH at this time. Stock is rising and might rise more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAH stays above 210.4, but if it comes below 210.4, then a intra day sell could be more profitable.
If you take a sell trade below 210.4, then use 210.4 as stoploss and 206.63 as target. However if you take a buy trade in CAH, then use 210.4 as stoploss and 214.9 as target.

Tomorrow's movement Prediction of CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAH Historical charts - Share Cardinal Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top