ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 214.46
  • 12Day Average: 213.04
  • 20Day Average: 211.55
  • 50Day Average: 217.78
  • 100Day Average: 212.09
  • 150Day Average: 197.2

CAH Indicators & signals

Indicator MACD (12,26,9)

213.37, 213.99, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.73, 18.64, 19.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 211.83 211.03 to 214.23 -1.45% 1.05 times
14 Tue Apr 2026 214.95 212.70 to 216.46 0.36% 1.11 times
13 Mon Apr 2026 214.18 212.65 to 217.47 -0.62% 1.1 times
10 Fri Apr 2026 215.52 211.85 to 216.10 -0.13% 1.02 times
09 Thu Apr 2026 215.80 214.33 to 217.77 0.31% 0.83 times
08 Wed Apr 2026 215.13 211.66 to 216.45 1.14% 1 times
07 Tue Apr 2026 212.70 210.39 to 214.14 0.04% 0.44 times
06 Mon Apr 2026 212.62 210.99 to 213.55 -0.67% 0.92 times
02 Thu Apr 2026 214.05 210.45 to 214.56 0.96% 1.18 times
01 Wed Apr 2026 212.02 210.08 to 213.42 0.34% 1.15 times
31 Tue Mar 2026 211.31 207.29 to 211.72 2.4% 1.25 times
30 Mon Mar 2026 206.35 205.71 to 209.96 -0.11% 0.35 times

Technical analysis forecast for CAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAH CAH at this time. Stock is falling and might fall more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.3 as stoploss in an intra day buy trade for a target of 213.64. However, stock will show a bearish move below 210.3.

Tomorrow's movement Prediction of CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.96

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAH Historical charts - Share Cardinal Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top