ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAH Historical charts - Cardinal Health, Inc.

Historical charts for Stock CAH - Share Cardinal Health, Inc. trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 239.65
  • 12Day Average: 239.54
  • 20Day Average: 237.17
  • 50Day Average: 234.04
  • 100Day Average: 220.71
  • 150Day Average: 219.33

CAH Indicators & signals

Indicator MACD (12,26,9)

238.68, 236.87, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.16, 26.97, 25.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 234.57 232.60 to 239.43 -0.61% 0.84 times
10 Thu Sep 2026 236.02 235.67 to 242.12 -1.66% 0.92 times
09 Wed Sep 2026 240.00 238.41 to 241.64 -0.2% 0.78 times
08 Tue Sep 2026 240.49 239.43 to 245.83 -2.71% 1.21 times
04 Fri Sep 2026 247.18 246.29 to 249.29 -0.58% 1.17 times
03 Thu Sep 2026 248.61 245.82 to 249.26 1.26% 1.05 times
02 Wed Sep 2026 245.51 239.35 to 246.02 2.57% 0.46 times
01 Tue Sep 2026 239.35 236.03 to 240.75 2.02% 1.01 times
31 Mon Aug 2026 234.62 233.51 to 236.97 0.03% 1.27 times
28 Fri Aug 2026 234.55 233.72 to 236.80 -0.25% 1.35 times
27 Thu Aug 2026 235.13 234.15 to 237.30 -1.37% 0.78 times
26 Wed Aug 2026 238.40 236.45 to 240.88 0.2% 1.12 times

Technical analysis forecast for CAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAH CAH at this time. Stock is falling and might fall more.

It appears as if CAH CAH gave a large move recently.

Stock of CAH (CAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.6 as stoploss in an intra day buy trade for a target of 237.71. However, stock will show a bearish move below 232.6.

Tomorrow's movement Prediction of CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAH Historical charts - Share Cardinal Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAH Historical charts - Share Cardinal Health, Inc.

 

Back to top