UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 532.03 and 547.2
| Intraday Target 1 | 520.7 |
| Intraday Target 2 | 528.19 |
| Intraday Target 3 | 535.87333333333 |
| Intraday Target 4 | 543.36 |
| Intraday Target 5 | 551.04 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 535.67 (1.25%) | 529.29 | 528.39 - 543.56 | 1.3147 times | Thu 16 July 2026 | 529.05 (-0.52%) | 533.61 | 527.60 - 537.47 | 1.0923 times | Wed 15 July 2026 | 531.79 (0.97%) | 524.81 | 520.05 - 534.71 | 1.395 times | Tue 14 July 2026 | 526.66 (-1.66%) | 535.57 | 523.46 - 536.15 | 1.1602 times | Mon 13 July 2026 | 535.57 (-2.1%) | 541.47 | 530.09 - 543.05 | 0.946 times | Fri 10 July 2026 | 547.06 (-0.98%) | 553.86 | 539.33 - 553.86 | 0.483 times | Thu 09 July 2026 | 552.48 (-0.4%) | 552.18 | 547.61 - 556.26 | 0.5859 times | Wed 08 July 2026 | 554.70 (-1.6%) | 559.50 | 548.00 - 574.97 | 0.4065 times | Tue 07 July 2026 | 563.70 (3.01%) | 559.06 | 552.81 - 563.70 | 1.5996 times | Mon 06 July 2026 | 547.25 (-1.56%) | 556.31 | 543.82 - 556.45 | 1.0167 times | Thu 02 July 2026 | 555.91 (1.6%) | 554.94 | 547.63 - 558.59 | 1.6637 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 516.11 and 539.62
| Weekly Target 1 | 509.58 |
| Weekly Target 2 | 522.63 |
| Weekly Target 3 | 533.09333333333 |
| Weekly Target 4 | 546.14 |
| Weekly Target 5 | 556.6 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8561 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.5929 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7357 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.5283 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.5006 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0134 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9325 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.1276 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8578 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8551 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.389 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 500.4 and 555.32
| Monthly Target 1 | 488.64 |
| Monthly Target 2 | 512.16 |
| Monthly Target 3 | 543.56333333333 |
| Monthly Target 4 | 567.08 |
| Monthly Target 5 | 598.48 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 535.67 (-1.13%) | 542.65 | 520.05 - 574.97 | 0.438 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2292 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0045 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.038 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.334 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7524 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7427 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0509 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8389 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.5713 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.3194 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 495.65 and 665.02
| Yearly Target 1 | 369.4 |
| Yearly Target 2 | 452.53 |
| Yearly Target 3 | 538.76666666667 |
| Yearly Target 4 | 621.9 |
| Yearly Target 5 | 708.14 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 535.67 (9.94%) | 490.07 | 455.63 - 625.00 | 0.6925 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.545 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2136 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0831 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1853 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0154 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2651 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 10 points
Upper Bollinger band is at 562 and lower is at 526, while middle bands are at 535 and 553
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.32 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 531.75 |
| 12 day DMA | 543.92 |
| 20 day DMA | 543.44 |
| 35 day DMA | 545.77 |
| 50 day DMA | 553.79 |
| 100 day DMA | 549.74 |
| 150 day DMA | 528.32 |
| 200 day DMA | 509.12 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.78 | 534.34 | 536.98 |
| 12 day EMA | 539.82 | 540.57 | 542.66 |
| 20 day EMA | 542.99 | 543.76 | 545.31 |
| 35 day EMA | 548.77 | 549.54 | 550.75 |
| 50 day EMA | 553.2 | 553.92 | 554.93 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.75 | 534.03 | 538.71 |
| 12 day SMA | 543.92 | 544.43 | 545.75 |
| 20 day SMA | 543.44 | 544.23 | 545.2 |
| 35 day SMA | 545.77 | 546.77 | 548.18 |
| 50 day SMA | 553.79 | 554.52 | 555.56 |
| 100 day SMA | 549.74 | 549.19 | 548.66 |
| 150 day SMA | 528.32 | 528.01 | 527.71 |
| 200 day SMA | 509.12 | 508.64 | 508.16 |


