Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 467.53 and 476.14
| Intraday Target 1 | 461.04 |
| Intraday Target 2 | 465.4 |
| Intraday Target 3 | 469.64666666667 |
| Intraday Target 4 | 474.01 |
| Intraday Target 5 | 478.26 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 469.77 (0.36%) | 469.29 | 465.28 - 473.89 | 0.9106 times | Tue 20 January 2026 | 468.07 (0.68%) | 460.98 | 455.63 - 470.98 | 1.1711 times | Fri 16 January 2026 | 464.93 (-1.5%) | 468.70 | 461.45 - 470.08 | 1.1082 times | Thu 15 January 2026 | 471.99 (-0.79%) | 475.59 | 467.68 - 476.45 | 0.8145 times | Wed 14 January 2026 | 475.73 (-0.24%) | 476.60 | 470.05 - 481.29 | 1.0494 times | Tue 13 January 2026 | 476.86 (-1.15%) | 484.22 | 474.02 - 484.22 | 0.9479 times | Mon 12 January 2026 | 482.39 (-0.17%) | 483.44 | 475.27 - 485.77 | 1.0915 times | Fri 09 January 2026 | 483.23 (-1.55%) | 492.13 | 482.33 - 493.27 | 1.1438 times | Thu 08 January 2026 | 490.83 (-2.55%) | 503.88 | 486.33 - 504.59 | 0.919 times | Wed 07 January 2026 | 503.69 (0.19%) | 503.85 | 501.08 - 509.40 | 0.844 times | Tue 06 January 2026 | 502.71 (2.66%) | 495.01 | 494.29 - 512.74 | 0.8543 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 462.7 and 480.96
| Weekly Target 1 | 448.17 |
| Weekly Target 2 | 458.97 |
| Weekly Target 3 | 466.43 |
| Weekly Target 4 | 477.23 |
| Weekly Target 5 | 484.69 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 469.77 (1.04%) | 460.98 | 455.63 - 473.89 | 0.3926 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 0.9451 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.0349 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7183 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6168 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.0714 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.11 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.0138 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.818 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.279 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.1567 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 434.15 and 491.26
| Monthly Target 1 | 422.27 |
| Monthly Target 2 | 446.02 |
| Monthly Target 3 | 479.38 |
| Monthly Target 4 | 503.13 |
| Monthly Target 5 | 536.49 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 469.77 (-3.59%) | 490.07 | 455.63 - 512.74 | 0.4224 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8385 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6693 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.317 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8506 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3279 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7918 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.169 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8365 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.777 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8081 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 434.15 and 491.26
| Yearly Target 1 | 422.27 |
| Yearly Target 2 | 446.02 |
| Yearly Target 3 | 479.38 |
| Yearly Target 4 | 503.13 |
| Yearly Target 5 | 536.49 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 469.77 (-3.59%) | 490.07 | 455.63 - 512.74 | 0.0603 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6853 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.33 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1997 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.3213 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.1183 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.285 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 16 points
Upper Bollinger band is at 522 and lower is at 460, while middle bands are at 475 and 506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.23 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 470.1 |
| 12 day DMA | 481.66 |
| 20 day DMA | 490.45 |
| 35 day DMA | 490.74 |
| 50 day DMA | 484.81 |
| 100 day DMA | 453.01 |
| 150 day DMA | 401.41 |
| 200 day DMA | 376.08 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.28 | 472.04 | 474.02 |
| 12 day EMA | 479.02 | 480.7 | 483 |
| 20 day EMA | 483.42 | 484.86 | 486.63 |
| 35 day EMA | 482.66 | 483.42 | 484.32 |
| 50 day EMA | 480.14 | 480.56 | 481.07 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.1 | 471.52 | 474.38 |
| 12 day SMA | 481.66 | 483.9 | 485.5 |
| 20 day SMA | 490.45 | 492.82 | 494.76 |
| 35 day SMA | 490.74 | 491.21 | 491.79 |
| 50 day SMA | 484.81 | 484.49 | 484.08 |
| 100 day SMA | 453.01 | 451.38 | 449.75 |
| 150 day SMA | 401.41 | 400.17 | 398.96 |
| 200 day SMA | 376.08 | 375.26 | 374.49 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
