UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 463.97 and 476.97
| Intraday Target 1 | 460.82 |
| Intraday Target 2 | 467.12 |
| Intraday Target 3 | 473.82 |
| Intraday Target 4 | 480.12 |
| Intraday Target 5 | 486.82 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.42 (-1.48%) | 479.13 | 467.52 - 480.52 | 1.0926 times | Thu 19 February 2026 | 480.52 (0.94%) | 477.28 | 470.76 - 482.27 | 0.8763 times | Wed 18 February 2026 | 476.05 (-1.32%) | 478.96 | 472.48 - 481.70 | 0.8687 times | Tue 17 February 2026 | 482.42 (1.85%) | 474.68 | 470.04 - 486.33 | 1.3258 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 1.0305 times | Fri 13 February 2026 | 473.66 (-0.52%) | 478.90 | 471.00 - 484.98 | 1.0305 times | Thu 12 February 2026 | 476.13 (0.06%) | 475.45 | 469.83 - 479.14 | 0.8559 times | Wed 11 February 2026 | 475.85 (0.56%) | 474.65 | 464.44 - 475.85 | 0.7109 times | Tue 10 February 2026 | 473.20 (0.02%) | 475.01 | 468.62 - 475.69 | 0.9325 times | Mon 09 February 2026 | 473.12 (-2.52%) | 486.15 | 469.69 - 486.25 | 1.2763 times | Fri 06 February 2026 | 485.36 (1.34%) | 483.81 | 481.95 - 489.50 | 1.1839 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 461.07 and 479.88
| Weekly Target 1 | 456.95 |
| Weekly Target 2 | 465.18 |
| Weekly Target 3 | 475.75666666667 |
| Weekly Target 4 | 483.99 |
| Weekly Target 5 | 494.57 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.7768 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1923 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.8968 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.378 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 1.1358 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.9294 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 1.3373 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.4644 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 1.0164 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.8728 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.931 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 468.93 and 493.99
| Monthly Target 1 | 450.73 |
| Monthly Target 2 | 462.07 |
| Monthly Target 3 | 475.78666666667 |
| Monthly Target 4 | 487.13 |
| Monthly Target 5 | 500.85 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.42 (0.84%) | 467.17 | 464.44 - 489.50 | 0.3748 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6072 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8593 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6859 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3495 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8963 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3607 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8114 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1978 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8571 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7962 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 435.97 and 493.08
| Yearly Target 1 | 423.49 |
| Yearly Target 2 | 448.45 |
| Yearly Target 3 | 480.59666666667 |
| Yearly Target 4 | 505.56 |
| Yearly Target 5 | 537.71 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.42 (-2.84%) | 490.07 | 455.63 - 512.74 | 0.1353 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6671 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.3157 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1867 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.307 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.1062 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2819 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 5 points
Upper Bollinger band is at 485 and lower is at 467, while middle bands are at 471 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.86 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 477.21 |
| 12 day DMA | 476.86 |
| 20 day DMA | 475.64 |
| 35 day DMA | 478.01 |
| 50 day DMA | 485.31 |
| 100 day DMA | 469.61 |
| 150 day DMA | 428.25 |
| 200 day DMA | 396.45 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.54 | 478.1 | 476.89 |
| 12 day EMA | 476.52 | 477.08 | 476.45 |
| 20 day EMA | 476.98 | 477.35 | 477.02 |
| 35 day EMA | 480.61 | 481.03 | 481.06 |
| 50 day EMA | 484.23 | 484.67 | 484.84 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.21 | 477.26 | 476.38 |
| 12 day SMA | 476.86 | 477.62 | 477.44 |
| 20 day SMA | 475.64 | 475.42 | 474.99 |
| 35 day SMA | 478.01 | 478.41 | 478.85 |
| 50 day SMA | 485.31 | 485.37 | 485.35 |
| 100 day SMA | 469.61 | 469.12 | 468.64 |
| 150 day SMA | 428.25 | 427.04 | 425.82 |
| 200 day SMA | 396.45 | 395.58 | 394.65 |


