Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 572.26 and 582.13
| Intraday Target 1 | 569.83 |
| Intraday Target 2 | 574.68 |
| Intraday Target 3 | 579.69666666667 |
| Intraday Target 4 | 584.55 |
| Intraday Target 5 | 589.57 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 579.54 (-0.38%) | 581.17 | 574.84 - 584.71 | 0.6808 times | Tue 12 May 2026 | 581.74 (2.08%) | 569.85 | 568.61 - 583.83 | 0.821 times | Mon 11 May 2026 | 569.88 (0.87%) | 566.96 | 566.96 - 580.45 | 0.9516 times | Fri 08 May 2026 | 564.94 (-0.74%) | 569.17 | 561.20 - 573.52 | 1.2983 times | Thu 07 May 2026 | 569.18 (-4.62%) | 599.00 | 568.75 - 599.00 | 1.7165 times | Wed 06 May 2026 | 596.76 (4.29%) | 589.47 | 575.00 - 609.35 | 1.364 times | Tue 05 May 2026 | 572.20 (-1.55%) | 581.22 | 567.00 - 585.59 | 1.2043 times | Mon 04 May 2026 | 581.22 (1.9%) | 568.35 | 565.02 - 582.77 | 0.777 times | Fri 01 May 2026 | 570.40 (-0.17%) | 569.00 | 565.56 - 573.30 | 0.3845 times | Thu 30 April 2026 | 571.35 (0.05%) | 574.45 | 568.42 - 579.58 | 0.802 times | Wed 29 April 2026 | 571.07 (0.34%) | 564.76 | 561.00 - 575.00 | 0.4624 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 573.25 and 591
| Weekly Target 1 | 559.32 |
| Weekly Target 2 | 569.43 |
| Weekly Target 3 | 577.07 |
| Weekly Target 4 | 587.18 |
| Weekly Target 5 | 594.82 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 579.54 (2.58%) | 566.96 | 566.96 - 584.71 | 0.4836 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.2536 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.5725 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.7478 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.0475 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.0853 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.6173 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.0804 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5648 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.5473 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.0063 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 570.37 and 618.52
| Monthly Target 1 | 535.21 |
| Monthly Target 2 | 557.38 |
| Monthly Target 3 | 583.36333333333 |
| Monthly Target 4 | 605.53 |
| Monthly Target 5 | 631.51 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 579.54 (1.43%) | 569.00 | 561.20 - 609.35 | 0.3986 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8845 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1367 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6411 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6328 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8955 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7148 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.339 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9763 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3806 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8456 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 517.59 and 686.96
| Yearly Target 1 | 384.02 |
| Yearly Target 2 | 481.78 |
| Yearly Target 3 | 553.39 |
| Yearly Target 4 | 651.15 |
| Yearly Target 5 | 722.76 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 579.54 (18.94%) | 490.07 | 455.63 - 625.00 | 0.4749 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5983 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2555 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1205 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2262 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0504 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2742 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 8 points
Upper Bollinger band is at 591 and lower is at 560, while middle bands are at 568 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.71 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 573.06 |
| 12 day DMA | 574.78 |
| 20 day DMA | 574.72 |
| 35 day DMA | 571.28 |
| 50 day DMA | 555.66 |
| 100 day DMA | 520.98 |
| 150 day DMA | 500.1 |
| 200 day DMA | 463.48 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.7 | 575.28 | 572.05 |
| 12 day EMA | 575.17 | 574.38 | 573.04 |
| 20 day EMA | 572.72 | 572 | 570.98 |
| 35 day EMA | 562.62 | 561.62 | 560.44 |
| 50 day EMA | 552.72 | 551.63 | 550.4 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.06 | 576.5 | 574.59 |
| 12 day SMA | 574.78 | 573.74 | 572.52 |
| 20 day SMA | 574.72 | 574.63 | 574.47 |
| 35 day SMA | 571.28 | 569.92 | 568.19 |
| 50 day SMA | 555.66 | 554.14 | 552.58 |
| 100 day SMA | 520.98 | 520.18 | 519.31 |
| 150 day SMA | 500.1 | 499.19 | 498.23 |
| 200 day SMA | 463.48 | 462.07 | 460.63 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
