Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 501.12 and 511.08
| Intraday Target 1 | 499.11 |
| Intraday Target 2 | 503.13 |
| Intraday Target 3 | 509.06666666667 |
| Intraday Target 4 | 513.09 |
| Intraday Target 5 | 519.03 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.16 (-1.45%) | 514.88 | 505.04 - 515.00 | 0.3227 times | Wed 24 December 2025 | 514.64 (0.82%) | 512.89 | 508.83 - 516.08 | 0.338 times | Tue 23 December 2025 | 510.44 (-0.65%) | 512.12 | 509.12 - 519.99 | 0.665 times | Mon 22 December 2025 | 513.79 (-0.65%) | 517.13 | 510.64 - 519.65 | 0.714 times | Fri 19 December 2025 | 517.13 (2%) | 505.45 | 503.69 - 518.61 | 2.9361 times | Thu 18 December 2025 | 507.00 (-0.77%) | 507.08 | 498.76 - 513.57 | 1.0684 times | Wed 17 December 2025 | 510.94 (2.19%) | 500.12 | 499.30 - 513.93 | 1.0661 times | Tue 16 December 2025 | 500.00 (-0.06%) | 497.17 | 491.76 - 502.77 | 0.8492 times | Mon 15 December 2025 | 500.30 (1.28%) | 491.77 | 483.52 - 501.05 | 0.9304 times | Fri 12 December 2025 | 493.99 (1.12%) | 491.00 | 488.75 - 496.73 | 1.1101 times | Thu 11 December 2025 | 488.51 (0.75%) | 482.98 | 482.00 - 488.99 | 0.5808 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 498.63 and 513.58
| Weekly Target 1 | 495.78 |
| Weekly Target 2 | 501.47 |
| Weekly Target 3 | 510.73 |
| Weekly Target 4 | 516.42 |
| Weekly Target 5 | 525.68 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.5261 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 1.7667 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 0.9468 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.8647 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.6977 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.0909 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 0.9866 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8029 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3377 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 1.98 times | Fri 24 October 2025 | 418.58 (-3.41%) | 434.22 | 418.22 - 436.00 | 1.0775 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 488.65 and 538.51
| Monthly Target 1 | 449.23 |
| Monthly Target 2 | 478.2 |
| Monthly Target 3 | 499.09333333333 |
| Monthly Target 4 | 528.06 |
| Monthly Target 5 | 548.95 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.16 (4.35%) | 484.68 | 470.13 - 519.99 | 0.7443 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6489 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.2768 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.7941 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.2874 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7676 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1333 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8109 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7533 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.7834 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.8677 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 387.07 and 640.08
| Yearly Target 1 | 178.37 |
| Yearly Target 2 | 342.76 |
| Yearly Target 3 | 431.37666666667 |
| Yearly Target 4 | 595.77 |
| Yearly Target 5 | 684.39 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 507.16 (43.74%) | 352.33 | 266.98 - 519.99 | 1.4505 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1516 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0387 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1441 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9683 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2468 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 14 points
Upper Bollinger band is at 523 and lower is at 468, while middle bands are at 482 and 509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.71 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 512.63 |
| 12 day DMA | 504.06 |
| 20 day DMA | 494.95 |
| 35 day DMA | 483.75 |
| 50 day DMA | 468.8 |
| 100 day DMA | 424.59 |
| 150 day DMA | 382.73 |
| 200 day DMA | 362.19 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.98 | 511.39 | 509.77 |
| 12 day EMA | 504.14 | 503.59 | 501.58 |
| 20 day EMA | 496.82 | 495.73 | 493.74 |
| 35 day EMA | 483.26 | 481.85 | 479.92 |
| 50 day EMA | 470.63 | 469.14 | 467.28 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.63 | 512.6 | 511.86 |
| 12 day SMA | 504.06 | 501.5 | 498.57 |
| 20 day SMA | 494.95 | 494.02 | 492.57 |
| 35 day SMA | 483.75 | 482.05 | 479.84 |
| 50 day SMA | 468.8 | 467.3 | 465.68 |
| 100 day SMA | 424.59 | 422.55 | 420.45 |
| 150 day SMA | 382.73 | 381.41 | 380.05 |
| 200 day SMA | 362.19 | 361.24 | 360.2 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
