UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 485.97 and 495.72
| Intraday Target 1 | 478.92 |
| Intraday Target 2 | 483.27 |
| Intraday Target 3 | 488.67333333333 |
| Intraday Target 4 | 493.02 |
| Intraday Target 5 | 498.42 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.61 (-0.54%) | 484.33 | 484.33 - 494.08 | 0.6134 times | Thu 03 September 2026 | 490.24 (-0.36%) | 494.09 | 477.06 - 494.09 | 0.8807 times | Wed 02 September 2026 | 492.02 (-4.03%) | 510.00 | 477.01 - 510.05 | 2.634 times | Tue 01 September 2026 | 512.70 (0.45%) | 514.20 | 510.39 - 517.75 | 0.8984 times | Mon 31 August 2026 | 510.38 (-0.99%) | 510.95 | 507.03 - 515.55 | 1.0102 times | Fri 28 August 2026 | 515.46 (-2.36%) | 527.94 | 513.72 - 530.50 | 0.5005 times | Thu 27 August 2026 | 527.91 (2.17%) | 513.98 | 511.00 - 531.76 | 0.7335 times | Wed 26 August 2026 | 516.68 (-0.36%) | 515.60 | 513.98 - 522.02 | 0.4778 times | Tue 25 August 2026 | 518.53 (1.1%) | 516.07 | 515.54 - 520.66 | 1.6441 times | Mon 24 August 2026 | 512.88 (-0.05%) | 513.12 | 508.15 - 514.30 | 0.6074 times | Fri 21 August 2026 | 513.12 (-1.51%) | 523.23 | 512.29 - 528.02 | 0.7794 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 461.94 and 502.68
| Weekly Target 1 | 453.38 |
| Weekly Target 2 | 470.5 |
| Weekly Target 3 | 494.12333333333 |
| Weekly Target 4 | 511.24 |
| Weekly Target 5 | 534.86 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.4173 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.9305 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.93 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.9659 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.7133 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.113 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.7973 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8357 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.5788 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7181 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.4918 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 461.94 and 502.68
| Monthly Target 1 | 453.38 |
| Monthly Target 2 | 470.5 |
| Monthly Target 3 | 494.12333333333 |
| Monthly Target 4 | 511.24 |
| Monthly Target 5 | 534.86 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.61 (-4.46%) | 514.20 | 477.01 - 517.75 | 0.2974 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.2038 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.944 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2985 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0611 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0965 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4092 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7948 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7845 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.1101 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8861 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 386.94 and 556.31
| Yearly Target 1 | 353.38 |
| Yearly Target 2 | 420.49 |
| Yearly Target 3 | 522.74666666667 |
| Yearly Target 4 | 589.86 |
| Yearly Target 5 | 692.12 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.61 (0.07%) | 490.07 | 455.63 - 625.00 | 0.8666 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5024 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1801 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0532 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1525 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9873 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2578 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.81
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 12 points
Upper Bollinger band is at 536 and lower is at 488, while middle bands are at 500 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.91 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 498.59 |
| 12 day DMA | 509.88 |
| 20 day DMA | 511.62 |
| 35 day DMA | 517.95 |
| 50 day DMA | 525.69 |
| 100 day DMA | 544.28 |
| 150 day DMA | 535 |
| 200 day DMA | 522.82 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.92 | 501.58 | 507.25 |
| 12 day EMA | 505.88 | 509.2 | 512.65 |
| 20 day EMA | 510.93 | 513.38 | 515.81 |
| 35 day EMA | 518.09 | 519.88 | 521.63 |
| 50 day EMA | 524.27 | 525.77 | 527.22 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.59 | 504.16 | 511.69 |
| 12 day SMA | 509.88 | 513.34 | 515.67 |
| 20 day SMA | 511.62 | 514.18 | 516.31 |
| 35 day SMA | 517.95 | 519.32 | 520.43 |
| 50 day SMA | 525.69 | 526.81 | 528 |
| 100 day SMA | 544.28 | 545.19 | 546.06 |
| 150 day SMA | 535 | 534.87 | 534.78 |
| 200 day SMA | 522.82 | 522.69 | 522.55 |


