Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 565.88 and 576.08
| Intraday Target 1 | 563.56 |
| Intraday Target 2 | 568.2 |
| Intraday Target 3 | 573.75666666667 |
| Intraday Target 4 | 578.4 |
| Intraday Target 5 | 583.96 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 572.85 (-0.25%) | 574.76 | 569.11 - 579.31 | 0.642 times | Wed 22 April 2026 | 574.29 (0.14%) | 573.68 | 570.36 - 580.66 | 1.131 times | Tue 21 April 2026 | 573.46 (0%) | 573.26 | 563.65 - 576.06 | 0.7699 times | Mon 20 April 2026 | 573.44 (-2.54%) | 593.65 | 571.65 - 593.65 | 0.8297 times | Fri 17 April 2026 | 588.38 (1.36%) | 578.88 | 574.59 - 592.48 | 1.4998 times | Thu 16 April 2026 | 580.51 (0.51%) | 575.00 | 573.34 - 581.92 | 1.0433 times | Wed 15 April 2026 | 577.58 (-0.17%) | 581.38 | 575.00 - 584.54 | 1.08 times | Tue 14 April 2026 | 578.54 (0.16%) | 575.00 | 572.73 - 582.39 | 0.969 times | Mon 13 April 2026 | 577.63 (1.03%) | 571.33 | 569.70 - 580.07 | 1.0611 times | Fri 10 April 2026 | 571.73 (-0.53%) | 576.06 | 566.12 - 576.74 | 0.9741 times | Thu 09 April 2026 | 574.77 (-1.19%) | 576.00 | 571.91 - 582.45 | 0.9128 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 553.25 and 583.25
| Weekly Target 1 | 546.72 |
| Weekly Target 2 | 559.78 |
| Weekly Target 3 | 576.71666666667 |
| Weekly Target 4 | 589.78 |
| Weekly Target 5 | 606.72 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 572.85 (-2.64%) | 593.65 | 563.65 - 593.65 | 0.61 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.0225 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.0594 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.5788 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.0547 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5513 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.5104 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 0.9823 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.2152 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4153 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1028 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 539.23 and 584.93
| Monthly Target 1 | 528.02 |
| Monthly Target 2 | 550.43 |
| Monthly Target 3 | 573.71666666667 |
| Monthly Target 4 | 596.13 |
| Monthly Target 5 | 619.42 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 572.85 (-3.39%) | 596.88 | 551.30 - 597.00 | 0.7168 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.0889 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6364 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6062 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8579 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6847 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3473 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8932 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3585 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.81 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1959 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 514.24 and 683.61
| Yearly Target 1 | 381.79 |
| Yearly Target 2 | 477.32 |
| Yearly Target 3 | 551.16 |
| Yearly Target 4 | 646.69 |
| Yearly Target 5 | 720.53 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 572.85 (17.57%) | 490.07 | 455.63 - 625.00 | 0.4042 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6018 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2641 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1402 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2558 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0629 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2709 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 573.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.04
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 17 points
Upper Bollinger band is at 605 and lower is at 539, while middle bands are at 555 and 588
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.7 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 576.48 |
| 12 day DMA | 577.07 |
| 20 day DMA | 571.09 |
| 35 day DMA | 549.64 |
| 50 day DMA | 530.53 |
| 100 day DMA | 508.46 |
| 150 day DMA | 486.69 |
| 200 day DMA | 445.74 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.96 | 576.01 | 576.87 |
| 12 day EMA | 573.37 | 573.47 | 573.32 |
| 20 day EMA | 566.45 | 565.78 | 564.88 |
| 35 day EMA | 549.88 | 548.53 | 547.01 |
| 50 day EMA | 530.89 | 529.18 | 527.34 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.48 | 578.02 | 578.67 |
| 12 day SMA | 577.07 | 576.48 | 575.26 |
| 20 day SMA | 571.09 | 569.53 | 567.4 |
| 35 day SMA | 549.64 | 547.95 | 545.94 |
| 50 day SMA | 530.53 | 528.54 | 526.76 |
| 100 day SMA | 508.46 | 507.59 | 506.62 |
| 150 day SMA | 486.69 | 485.53 | 484.38 |
| 200 day SMA | 445.74 | 444.33 | 442.93 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
