UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 274.43 and 283.13
Intraday Target 1 | 272.18 |
Intraday Target 2 | 276.67 |
Intraday Target 3 | 280.88 |
Intraday Target 4 | 285.37 |
Intraday Target 5 | 289.58 |
Daily price and volume United Therapeutics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 281.16 (0.81%) | 283.29 | 276.39 - 285.09 | 1.1856 times |
Thu 10 April 2025 | 278.89 (-4.74%) | 285.88 | 269.92 - 287.44 | 1.0532 times |
Wed 09 April 2025 | 292.78 (4.68%) | 275.55 | 266.98 - 294.63 | 1.033 times |
Tue 08 April 2025 | 279.69 (-4.12%) | 299.08 | 275.94 - 304.81 | 0.9751 times |
Mon 07 April 2025 | 291.72 (-0.25%) | 284.55 | 273.12 - 299.07 | 1.1068 times |
Fri 04 April 2025 | 292.46 (0%) | 302.83 | 290.33 - 308.10 | 1.0244 times |
Fri 04 April 2025 | 292.46 (-4.85%) | 302.83 | 290.33 - 308.10 | 1.0244 times |
Thu 03 April 2025 | 307.36 (-1.57%) | 300.00 | 298.00 - 312.14 | 0.7635 times |
Wed 02 April 2025 | 312.26 (1.75%) | 303.78 | 303.16 - 313.41 | 0.8149 times |
Tue 01 April 2025 | 306.88 (-0.45%) | 308.17 | 303.33 - 311.55 | 1.0193 times |
Mon 31 March 2025 | 308.27 (0.42%) | 303.77 | 298.60 - 309.64 | 1.0815 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 255.16 and 292.99
Weekly Target 1 | 246.49 |
Weekly Target 2 | 263.82 |
Weekly Target 3 | 284.31666666667 |
Weekly Target 4 | 301.65 |
Weekly Target 5 | 322.15 |
Weekly price and volumes for United Therapeutics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 281.16 (-3.86%) | 284.55 | 266.98 - 304.81 | 1.3331 times |
Fri 04 April 2025 | 292.46 (0%) | 302.83 | 290.33 - 308.10 | 0.2551 times |
Fri 04 April 2025 | 292.46 (-4.73%) | 303.77 | 290.33 - 313.41 | 1.1712 times |
Fri 28 March 2025 | 306.97 (-1.92%) | 313.18 | 304.03 - 320.67 | 0.2638 times |
Fri 21 March 2025 | 312.99 (1.87%) | 307.86 | 304.55 - 324.57 | 1.2518 times |
Fri 14 March 2025 | 307.24 (-2.74%) | 313.93 | 299.47 - 323.99 | 1.1673 times |
Fri 07 March 2025 | 315.91 (-1.29%) | 316.46 | 305.00 - 320.81 | 1.2908 times |
Fri 28 February 2025 | 320.05 (-11.37%) | 361.35 | 307.38 - 365.22 | 2.1217 times |
Fri 21 February 2025 | 361.10 (-5.17%) | 373.15 | 355.85 - 383.51 | 0.7065 times |
Wed 19 February 2025 | 380.78 (2.75%) | 370.00 | 366.00 - 383.51 | 0.4387 times |
Fri 14 February 2025 | 370.58 (6.58%) | 351.24 | 345.22 - 372.69 | 0.8777 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 250.86 and 297.29
Monthly Target 1 | 240.75 |
Monthly Target 2 | 260.96 |
Monthly Target 3 | 287.18333333333 |
Monthly Target 4 | 307.39 |
Monthly Target 5 | 333.61 |
Monthly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 281.16 (-8.79%) | 308.17 | 266.98 - 313.41 | 0.6898 times |
Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.1754 times |
Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.3706 times |
Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.8018 times |
Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5777 times |
Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.8206 times |
Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.8641 times |
Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 1.0498 times |
Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.3907 times |
Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.2596 times |
Fri 28 June 2024 | 318.55 (15.78%) | 274.52 | 269.59 - 321.80 | 1.6917 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 215.81 and 332.34
Yearly Target 1 | 194.02 |
Yearly Target 2 | 237.59 |
Yearly Target 3 | 310.55 |
Yearly Target 4 | 354.12 |
Yearly Target 5 | 427.08 |
Yearly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 281.16 (-20.32%) | 352.33 | 266.98 - 383.51 | 0.419 times |
Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.4305 times |
Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.2688 times |
Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.3974 times |
Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.1828 times |
Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.3014 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.51
Munafa value: 19 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 14 points
Upper Bollinger band is at 330 and lower is at 277, while middle bands are at 291 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.62 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
DMA period | DMA value |
5 day DMA | 284.85 |
12 day DMA | 295.91 |
20 day DMA | 303.29 |
35 day DMA | 313.01 |
50 day DMA | 327.35 |
100 day DMA | 347.36 |
150 day DMA | 351.21 |
200 day DMA | 346.22 |
EMA (exponential moving average) of United Therapeutics UTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.41 | 287.54 | 291.87 |
12 day EMA | 293.81 | 296.11 | 299.24 |
20 day EMA | 301.07 | 303.17 | 305.73 |
35 day EMA | 314.77 | 316.75 | 318.98 |
50 day EMA | 326.68 | 328.54 | 330.57 |
SMA (simple moving average) of United Therapeutics UTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.85 | 287.11 | 289.82 |
12 day SMA | 295.91 | 299.13 | 301.98 |
20 day SMA | 303.29 | 304.59 | 305.87 |
35 day SMA | 313.01 | 315.85 | 318.76 |
50 day SMA | 327.35 | 329.18 | 331.02 |
100 day SMA | 347.36 | 348.65 | 349.89 |
150 day SMA | 351.21 | 351.76 | 352.32 |
200 day SMA | 346.22 | 346.41 | 346.6 |