ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 531.71 and 548.16

Intraday Target 1518.37
Intraday Target 2528.6
Intraday Target 3534.81666666667
Intraday Target 4545.05
Intraday Target 5551.27

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 538.84 (1.11%) 534.84 524.58 - 541.03 1.8681 times
Thu 06 August 2026 532.94 (2.68%) 519.79 511.99 - 533.12 1.5563 times
Wed 05 August 2026 519.01 (0.06%) 505.00 490.80 - 525.78 1.1574 times
Tue 04 August 2026 518.68 (0.46%) 517.86 511.93 - 521.18 0.8138 times
Mon 03 August 2026 516.31 (-0.27%) 516.29 514.01 - 519.74 0.6663 times
Fri 31 July 2026 517.71 (-1.54%) 525.84 514.34 - 525.84 0.9609 times
Thu 30 July 2026 525.82 (0.21%) 522.30 521.81 - 528.96 0.7362 times
Wed 29 July 2026 524.70 (0.2%) 526.08 517.61 - 526.17 0.8734 times
Tue 28 July 2026 523.63 (-0.82%) 530.84 522.10 - 532.45 0.6955 times
Mon 27 July 2026 527.94 (-0.1%) 529.71 524.81 - 535.22 0.6721 times
Fri 24 July 2026 528.47 (-0.2%) 533.94 527.75 - 537.76 0.4881 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 514.82 and 565.05

Weekly Target 1473.33
Weekly Target 2506.08
Weekly Target 3523.55666666667
Weekly Target 4556.31
Weekly Target 5573.79

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.6145 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 1.0488 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.7513 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.7875 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.5454 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.6767 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.4058 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.3803 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 0.9322 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 0.8577 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.0372 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 514.82 and 565.05

Monthly Target 1473.33
Monthly Target 2506.08
Monthly Target 3523.55666666667
Monthly Target 4556.31
Monthly Target 5573.79

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 0.4398 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.9617 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.3228 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0809 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.117 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.4355 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.8097 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7992 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.1309 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.9027 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.6909 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 497.24 and 666.61

Yearly Target 1370.45
Yearly Target 2454.65
Yearly Target 3539.82333333333
Yearly Target 4624.02
Yearly Target 5709.19

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 538.84 (10.59%) 490.07 455.63 - 625.00 0.7739 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.5251 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.198 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0691 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.17 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.0023 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2616 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 527.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.47

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 7 points

Upper Bollinger band is at 541 and lower is at 516, while middle bands are at 522 and 534

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.47 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 525.16
12 day DMA 525.3
20 day DMA 527.73
35 day DMA 536.13
50 day DMA 539.95
100 day DMA 552.97
150 day DMA 530.91
200 day DMA 515.67

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA529.09524.21519.85
12 day EMA527.54525.49524.14
20 day EMA529.92528.98528.56
35 day EMA534.7534.46534.55
50 day EMA541541.09541.42

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA525.16520.93519.51
12 day SMA525.3524.32524.56
20 day SMA527.73528.14529.12
35 day SMA536.13536.5536.93
50 day SMA539.95540.59541.5
100 day SMA552.97552.95552.94
150 day SMA530.91530.67530.5
200 day SMA515.67515.14514.64

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top