UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 274.43 and 283.13

Intraday Target 1272.18
Intraday Target 2276.67
Intraday Target 3280.88
Intraday Target 4285.37
Intraday Target 5289.58

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 281.16 (0.81%) 283.29 276.39 - 285.09 1.1856 times
Thu 10 April 2025 278.89 (-4.74%) 285.88 269.92 - 287.44 1.0532 times
Wed 09 April 2025 292.78 (4.68%) 275.55 266.98 - 294.63 1.033 times
Tue 08 April 2025 279.69 (-4.12%) 299.08 275.94 - 304.81 0.9751 times
Mon 07 April 2025 291.72 (-0.25%) 284.55 273.12 - 299.07 1.1068 times
Fri 04 April 2025 292.46 (0%) 302.83 290.33 - 308.10 1.0244 times
Fri 04 April 2025 292.46 (-4.85%) 302.83 290.33 - 308.10 1.0244 times
Thu 03 April 2025 307.36 (-1.57%) 300.00 298.00 - 312.14 0.7635 times
Wed 02 April 2025 312.26 (1.75%) 303.78 303.16 - 313.41 0.8149 times
Tue 01 April 2025 306.88 (-0.45%) 308.17 303.33 - 311.55 1.0193 times
Mon 31 March 2025 308.27 (0.42%) 303.77 298.60 - 309.64 1.0815 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 255.16 and 292.99

Weekly Target 1246.49
Weekly Target 2263.82
Weekly Target 3284.31666666667
Weekly Target 4301.65
Weekly Target 5322.15

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 281.16 (-3.86%) 284.55 266.98 - 304.81 1.3331 times
Fri 04 April 2025 292.46 (0%) 302.83 290.33 - 308.10 0.2551 times
Fri 04 April 2025 292.46 (-4.73%) 303.77 290.33 - 313.41 1.1712 times
Fri 28 March 2025 306.97 (-1.92%) 313.18 304.03 - 320.67 0.2638 times
Fri 21 March 2025 312.99 (1.87%) 307.86 304.55 - 324.57 1.2518 times
Fri 14 March 2025 307.24 (-2.74%) 313.93 299.47 - 323.99 1.1673 times
Fri 07 March 2025 315.91 (-1.29%) 316.46 305.00 - 320.81 1.2908 times
Fri 28 February 2025 320.05 (-11.37%) 361.35 307.38 - 365.22 2.1217 times
Fri 21 February 2025 361.10 (-5.17%) 373.15 355.85 - 383.51 0.7065 times
Wed 19 February 2025 380.78 (2.75%) 370.00 366.00 - 383.51 0.4387 times
Fri 14 February 2025 370.58 (6.58%) 351.24 345.22 - 372.69 0.8777 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 250.86 and 297.29

Monthly Target 1240.75
Monthly Target 2260.96
Monthly Target 3287.18333333333
Monthly Target 4307.39
Monthly Target 5333.61

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 281.16 (-8.79%) 308.17 266.98 - 313.41 0.6898 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 1.1754 times
Fri 28 February 2025 320.05 (-8.86%) 348.17 307.38 - 383.51 1.3706 times
Fri 31 January 2025 351.17 (-0.47%) 352.33 349.07 - 382.61 0.8018 times
Tue 31 December 2024 352.84 (-6.41%) 370.69 350.60 - 383.00 0.5777 times
Tue 26 November 2024 377.00 (0.81%) 375.78 353.65 - 417.82 0.8206 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.8641 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 1.0498 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.3907 times
Wed 31 July 2024 313.29 (-1.65%) 317.27 309.04 - 343.97 1.2596 times
Fri 28 June 2024 318.55 (15.78%) 274.52 269.59 - 321.80 1.6917 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 215.81 and 332.34

Yearly Target 1194.02
Yearly Target 2237.59
Yearly Target 3310.55
Yearly Target 4354.12
Yearly Target 5427.08

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 281.16 (-20.32%) 352.33 266.98 - 383.51 0.419 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.4305 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.2688 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.3974 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.1828 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.3014 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.51

Munafa value: 19 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 14 points

Upper Bollinger band is at 330 and lower is at 277, while middle bands are at 291 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.62 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 284.85
12 day DMA 295.91
20 day DMA 303.29
35 day DMA 313.01
50 day DMA 327.35
100 day DMA 347.36
150 day DMA 351.21
200 day DMA 346.22

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.41287.54291.87
12 day EMA293.81296.11299.24
20 day EMA301.07303.17305.73
35 day EMA314.77316.75318.98
50 day EMA326.68328.54330.57

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA284.85287.11289.82
12 day SMA295.91299.13301.98
20 day SMA303.29304.59305.87
35 day SMA313.01315.85318.76
50 day SMA327.35329.18331.02
100 day SMA347.36348.65349.89
150 day SMA351.21351.76352.32
200 day SMA346.22346.41346.6

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top