ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 532.03 and 547.2

Intraday Target 1520.7
Intraday Target 2528.19
Intraday Target 3535.87333333333
Intraday Target 4543.36
Intraday Target 5551.04

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 535.67 (1.25%) 529.29 528.39 - 543.56 1.3147 times
Thu 16 July 2026 529.05 (-0.52%) 533.61 527.60 - 537.47 1.0923 times
Wed 15 July 2026 531.79 (0.97%) 524.81 520.05 - 534.71 1.395 times
Tue 14 July 2026 526.66 (-1.66%) 535.57 523.46 - 536.15 1.1602 times
Mon 13 July 2026 535.57 (-2.1%) 541.47 530.09 - 543.05 0.946 times
Fri 10 July 2026 547.06 (-0.98%) 553.86 539.33 - 553.86 0.483 times
Thu 09 July 2026 552.48 (-0.4%) 552.18 547.61 - 556.26 0.5859 times
Wed 08 July 2026 554.70 (-1.6%) 559.50 548.00 - 574.97 0.4065 times
Tue 07 July 2026 563.70 (3.01%) 559.06 552.81 - 563.70 1.5996 times
Mon 06 July 2026 547.25 (-1.56%) 556.31 543.82 - 556.45 1.0167 times
Thu 02 July 2026 555.91 (1.6%) 554.94 547.63 - 558.59 1.6637 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 516.11 and 539.62

Weekly Target 1509.58
Weekly Target 2522.63
Weekly Target 3533.09333333333
Weekly Target 4546.14
Weekly Target 5556.6

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.8561 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.5929 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.7357 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.5283 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.5006 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.0134 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 0.9325 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.1276 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8578 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.8551 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.389 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 500.4 and 555.32

Monthly Target 1488.64
Monthly Target 2512.16
Monthly Target 3543.56333333333
Monthly Target 4567.08
Monthly Target 5598.48

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 535.67 (-1.13%) 542.65 520.05 - 574.97 0.438 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2292 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0045 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.038 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.334 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7524 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7427 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0509 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8389 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.5713 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.3194 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 495.65 and 665.02

Yearly Target 1369.4
Yearly Target 2452.53
Yearly Target 3538.76666666667
Yearly Target 4621.9
Yearly Target 5708.14

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 535.67 (9.94%) 490.07 455.63 - 625.00 0.6925 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.545 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.2136 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0831 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.1853 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.0154 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2651 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 539.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 10 points

Upper Bollinger band is at 562 and lower is at 526, while middle bands are at 535 and 553

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.32 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 531.75
12 day DMA 543.92
20 day DMA 543.44
35 day DMA 545.77
50 day DMA 553.79
100 day DMA 549.74
150 day DMA 528.32
200 day DMA 509.12

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA534.78534.34536.98
12 day EMA539.82540.57542.66
20 day EMA542.99543.76545.31
35 day EMA548.77549.54550.75
50 day EMA553.2553.92554.93

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA531.75534.03538.71
12 day SMA543.92544.43545.75
20 day SMA543.44544.23545.2
35 day SMA545.77546.77548.18
50 day SMA553.79554.52555.56
100 day SMA549.74549.19548.66
150 day SMA528.32528.01527.71
200 day SMA509.12508.64508.16

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top