Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 534.98 and 544.52
| Intraday Target 1 | 528.23 |
| Intraday Target 2 | 532.18 |
| Intraday Target 3 | 537.77333333333 |
| Intraday Target 4 | 541.72 |
| Intraday Target 5 | 547.31 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.12 (0.62%) | 533.83 | 533.83 - 543.37 | 0.7918 times | Thu 12 March 2026 | 532.82 (-2.18%) | 539.84 | 531.78 - 545.00 | 0.9041 times | Wed 11 March 2026 | 544.71 (2.94%) | 530.15 | 528.64 - 545.48 | 2.1467 times | Mon 09 March 2026 | 529.17 (10.67%) | 497.75 | 495.50 - 530.47 | 1.6793 times | Fri 06 March 2026 | 478.16 (-1.42%) | 478.05 | 471.29 - 484.73 | 0.4591 times | Thu 05 March 2026 | 485.06 (-1.05%) | 490.00 | 478.78 - 490.00 | 0.6114 times | Wed 04 March 2026 | 490.21 (-1.69%) | 496.83 | 485.32 - 500.17 | 0.7778 times | Tue 03 March 2026 | 498.65 (-2.95%) | 509.20 | 490.74 - 512.97 | 0.6565 times | Mon 02 March 2026 | 513.82 (1.97%) | 509.55 | 506.00 - 527.14 | 1.0865 times | Fri 27 February 2026 | 503.90 (0.06%) | 503.70 | 491.97 - 507.93 | 0.8868 times | Thu 26 February 2026 | 503.60 (-5.89%) | 530.01 | 496.44 - 532.25 | 1.1105 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 515.81 and 565.79
| Weekly Target 1 | 475.72 |
| Weekly Target 2 | 505.92 |
| Weekly Target 3 | 525.7 |
| Weekly Target 4 | 555.9 |
| Weekly Target 5 | 575.68 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 2.0801 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.3528 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.6735 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.572 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1416 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.6603 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.0146 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8363 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6843 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 0.9846 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.0782 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 503.71 and 577.9
| Monthly Target 1 | 443.44 |
| Monthly Target 2 | 489.78 |
| Monthly Target 3 | 517.63 |
| Monthly Target 4 | 563.97 |
| Monthly Target 5 | 591.82 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.12 (6.39%) | 509.55 | 471.29 - 545.48 | 0.5417 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.641 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6106 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8641 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6897 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3571 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.907 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3683 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8159 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2046 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8619 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 495.88 and 585.73
| Yearly Target 1 | 422.56 |
| Yearly Target 2 | 479.34 |
| Yearly Target 3 | 512.41 |
| Yearly Target 4 | 569.19 |
| Yearly Target 5 | 602.26 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.12 (10.03%) | 490.07 | 455.63 - 545.48 | 0.2419 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6412 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2952 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1683 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2867 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0891 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2776 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.65
Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 498 and price is deviating by 25 points
Upper Bollinger band is at 548 and lower is at 449, while middle bands are at 474 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.4 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 524.2 |
| 12 day DMA | 512.61 |
| 20 day DMA | 497.95 |
| 35 day DMA | 488.03 |
| 50 day DMA | 486.34 |
| 100 day DMA | 478.9 |
| 150 day DMA | 447.83 |
| 200 day DMA | 410.55 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.61 | 521.85 | 516.37 |
| 12 day EMA | 512.52 | 508.23 | 503.76 |
| 20 day EMA | 504.03 | 500.65 | 497.26 |
| 35 day EMA | 497.03 | 494.73 | 492.49 |
| 50 day EMA | 491.9 | 490.1 | 488.36 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.2 | 513.98 | 505.46 |
| 12 day SMA | 512.61 | 507.39 | 502.53 |
| 20 day SMA | 497.95 | 494.95 | 492.1 |
| 35 day SMA | 488.03 | 486.2 | 484.4 |
| 50 day SMA | 486.34 | 485.54 | 484.94 |
| 100 day SMA | 478.9 | 477.87 | 476.87 |
| 150 day SMA | 447.83 | 446.27 | 444.71 |
| 200 day SMA | 410.55 | 409.4 | 408.28 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
