UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 546.98 and 557.92
| Intraday Target 1 | 538.71 |
| Intraday Target 2 | 544.31 |
| Intraday Target 3 | 549.65333333333 |
| Intraday Target 4 | 555.25 |
| Intraday Target 5 | 560.59 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 549.90 (1.02%) | 544.94 | 544.06 - 555.00 | 0.5501 times | Tue 23 June 2026 | 544.33 (1.12%) | 542.08 | 539.70 - 546.58 | 1.5757 times | Mon 22 June 2026 | 538.30 (0.32%) | 541.25 | 533.49 - 541.53 | 0.9046 times | Thu 18 June 2026 | 536.59 (-2.7%) | 551.98 | 532.59 - 555.23 | 2.9172 times | Wed 17 June 2026 | 551.47 (0.58%) | 549.36 | 547.01 - 555.92 | 0.5249 times | Tue 16 June 2026 | 548.27 (-0.24%) | 553.43 | 544.56 - 555.23 | 0.8917 times | Mon 15 June 2026 | 549.57 (0.66%) | 545.96 | 538.71 - 554.09 | 0.5125 times | Fri 12 June 2026 | 545.96 (0.1%) | 547.59 | 536.39 - 547.59 | 0.6584 times | Thu 11 June 2026 | 545.40 (0.24%) | 544.86 | 543.01 - 552.72 | 0.625 times | Wed 10 June 2026 | 544.10 (-1.63%) | 553.39 | 538.27 - 557.97 | 0.8399 times | Tue 09 June 2026 | 553.14 (1.55%) | 550.89 | 544.00 - 554.48 | 0.496 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 541.7 and 563.21
| Weekly Target 1 | 524.62 |
| Weekly Target 2 | 537.26 |
| Weekly Target 3 | 546.13 |
| Weekly Target 4 | 558.77 |
| Weekly Target 5 | 567.64 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 549.90 (2.48%) | 541.25 | 533.49 - 555.00 | 0.9311 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.4891 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0057 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9253 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.119 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8513 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8486 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.3784 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6294 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.8222 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.1517 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 527.06 and 555.44
| Monthly Target 1 | 519.44 |
| Monthly Target 2 | 534.67 |
| Monthly Target 3 | 547.82 |
| Monthly Target 4 | 563.05 |
| Monthly Target 5 | 576.2 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 549.90 (-1.24%) | 551.70 | 532.59 - 560.97 | 0.8747 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.8605 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8892 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1428 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6446 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6362 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9003 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7186 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3461 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9869 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.388 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 502.77 and 672.14
| Yearly Target 1 | 374.14 |
| Yearly Target 2 | 462.02 |
| Yearly Target 3 | 543.51 |
| Yearly Target 4 | 631.39 |
| Yearly Target 5 | 712.88 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 549.90 (12.86%) | 490.07 | 455.63 - 625.00 | 0.6302 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5603 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2256 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0938 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.197 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0254 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2677 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 546.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.26
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 8 points
Upper Bollinger band is at 565 and lower is at 534, while middle bands are at 541 and 557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.98 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 544.12 |
| 12 day DMA | 545.98 |
| 20 day DMA | 548.64 |
| 35 day DMA | 558.91 |
| 50 day DMA | 563.57 |
| 100 day DMA | 538.9 |
| 150 day DMA | 521.32 |
| 200 day DMA | 498.11 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.46 | 543.24 | 542.7 |
| 12 day EMA | 546.86 | 546.31 | 546.67 |
| 20 day EMA | 550.14 | 550.17 | 550.78 |
| 35 day EMA | 555.76 | 556.11 | 556.8 |
| 50 day EMA | 562.52 | 563.04 | 563.8 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.12 | 543.79 | 544.84 |
| 12 day SMA | 545.98 | 545.95 | 546.23 |
| 20 day SMA | 548.64 | 550.07 | 551.27 |
| 35 day SMA | 558.91 | 559.81 | 560.55 |
| 50 day SMA | 563.57 | 564.12 | 564.67 |
| 100 day SMA | 538.9 | 538.17 | 537.46 |
| 150 day SMA | 521.32 | 520.73 | 520.16 |
| 200 day SMA | 498.11 | 497.39 | 496.19 |


