ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 546.98 and 557.92

Intraday Target 1538.71
Intraday Target 2544.31
Intraday Target 3549.65333333333
Intraday Target 4555.25
Intraday Target 5560.59

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Wed 24 June 2026 549.90 (1.02%) 544.94 544.06 - 555.00 0.5501 times
Tue 23 June 2026 544.33 (1.12%) 542.08 539.70 - 546.58 1.5757 times
Mon 22 June 2026 538.30 (0.32%) 541.25 533.49 - 541.53 0.9046 times
Thu 18 June 2026 536.59 (-2.7%) 551.98 532.59 - 555.23 2.9172 times
Wed 17 June 2026 551.47 (0.58%) 549.36 547.01 - 555.92 0.5249 times
Tue 16 June 2026 548.27 (-0.24%) 553.43 544.56 - 555.23 0.8917 times
Mon 15 June 2026 549.57 (0.66%) 545.96 538.71 - 554.09 0.5125 times
Fri 12 June 2026 545.96 (0.1%) 547.59 536.39 - 547.59 0.6584 times
Thu 11 June 2026 545.40 (0.24%) 544.86 543.01 - 552.72 0.625 times
Wed 10 June 2026 544.10 (-1.63%) 553.39 538.27 - 557.97 0.8399 times
Tue 09 June 2026 553.14 (1.55%) 550.89 544.00 - 554.48 0.496 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 541.7 and 563.21

Weekly Target 1524.62
Weekly Target 2537.26
Weekly Target 3546.13
Weekly Target 4558.77
Weekly Target 5567.64

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Wed 24 June 2026 549.90 (2.48%) 541.25 533.49 - 555.00 0.9311 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.4891 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.0057 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 0.9253 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.119 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8513 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.8486 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.3784 times
Fri 01 May 2026 570.40 (0.57%) 567.16 561.00 - 579.58 0.6294 times
Fri 24 April 2026 567.16 (-3.61%) 593.65 560.16 - 593.65 0.8222 times
Fri 17 April 2026 588.38 (2.91%) 571.33 569.70 - 592.48 1.1517 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 527.06 and 555.44

Monthly Target 1519.44
Monthly Target 2534.67
Monthly Target 3547.82
Monthly Target 4563.05
Monthly Target 5576.2

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Wed 24 June 2026 549.90 (-1.24%) 551.70 532.59 - 560.97 0.8747 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.8605 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.8892 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.1428 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6446 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6362 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.9003 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.7186 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3461 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.9869 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.388 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 502.77 and 672.14

Yearly Target 1374.14
Yearly Target 2462.02
Yearly Target 3543.51
Yearly Target 4631.39
Yearly Target 5712.88

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Wed 24 June 2026 549.90 (12.86%) 490.07 455.63 - 625.00 0.6302 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.5603 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.2256 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0938 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.197 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.0254 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2677 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 546.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.26

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 8 points

Upper Bollinger band is at 565 and lower is at 534, while middle bands are at 541 and 557

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.98 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 544.12
12 day DMA 545.98
20 day DMA 548.64
35 day DMA 558.91
50 day DMA 563.57
100 day DMA 538.9
150 day DMA 521.32
200 day DMA 498.11

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA545.46543.24542.7
12 day EMA546.86546.31546.67
20 day EMA550.14550.17550.78
35 day EMA555.76556.11556.8
50 day EMA562.52563.04563.8

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA544.12543.79544.84
12 day SMA545.98545.95546.23
20 day SMA548.64550.07551.27
35 day SMA558.91559.81560.55
50 day SMA563.57564.12564.67
100 day SMA538.9538.17537.46
150 day SMA521.32520.73520.16
200 day SMA498.11497.39496.19

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top