UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 531.71 and 548.16
| Intraday Target 1 | 518.37 |
| Intraday Target 2 | 528.6 |
| Intraday Target 3 | 534.81666666667 |
| Intraday Target 4 | 545.05 |
| Intraday Target 5 | 551.27 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 538.84 (1.11%) | 534.84 | 524.58 - 541.03 | 1.8681 times | Thu 06 August 2026 | 532.94 (2.68%) | 519.79 | 511.99 - 533.12 | 1.5563 times | Wed 05 August 2026 | 519.01 (0.06%) | 505.00 | 490.80 - 525.78 | 1.1574 times | Tue 04 August 2026 | 518.68 (0.46%) | 517.86 | 511.93 - 521.18 | 0.8138 times | Mon 03 August 2026 | 516.31 (-0.27%) | 516.29 | 514.01 - 519.74 | 0.6663 times | Fri 31 July 2026 | 517.71 (-1.54%) | 525.84 | 514.34 - 525.84 | 0.9609 times | Thu 30 July 2026 | 525.82 (0.21%) | 522.30 | 521.81 - 528.96 | 0.7362 times | Wed 29 July 2026 | 524.70 (0.2%) | 526.08 | 517.61 - 526.17 | 0.8734 times | Tue 28 July 2026 | 523.63 (-0.82%) | 530.84 | 522.10 - 532.45 | 0.6955 times | Mon 27 July 2026 | 527.94 (-0.1%) | 529.71 | 524.81 - 535.22 | 0.6721 times | Fri 24 July 2026 | 528.47 (-0.2%) | 533.94 | 527.75 - 537.76 | 0.4881 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 514.82 and 565.05
| Weekly Target 1 | 473.33 |
| Weekly Target 2 | 506.08 |
| Weekly Target 3 | 523.55666666667 |
| Weekly Target 4 | 556.31 |
| Weekly Target 5 | 573.79 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.6145 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.0488 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.7513 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.7875 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.5454 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.6767 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.4058 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.3803 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 0.9322 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.8577 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.0372 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 514.82 and 565.05
| Monthly Target 1 | 473.33 |
| Monthly Target 2 | 506.08 |
| Monthly Target 3 | 523.55666666667 |
| Monthly Target 4 | 556.31 |
| Monthly Target 5 | 573.79 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 0.4398 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9617 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.3228 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0809 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.117 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4355 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.8097 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7992 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.1309 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.9027 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.6909 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 497.24 and 666.61
| Yearly Target 1 | 370.45 |
| Yearly Target 2 | 454.65 |
| Yearly Target 3 | 539.82333333333 |
| Yearly Target 4 | 624.02 |
| Yearly Target 5 | 709.19 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 538.84 (10.59%) | 490.07 | 455.63 - 625.00 | 0.7739 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5251 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.198 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0691 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.17 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0023 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2616 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 527.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526.47
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 7 points
Upper Bollinger band is at 541 and lower is at 516, while middle bands are at 522 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.47 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 525.16 |
| 12 day DMA | 525.3 |
| 20 day DMA | 527.73 |
| 35 day DMA | 536.13 |
| 50 day DMA | 539.95 |
| 100 day DMA | 552.97 |
| 150 day DMA | 530.91 |
| 200 day DMA | 515.67 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.09 | 524.21 | 519.85 |
| 12 day EMA | 527.54 | 525.49 | 524.14 |
| 20 day EMA | 529.92 | 528.98 | 528.56 |
| 35 day EMA | 534.7 | 534.46 | 534.55 |
| 50 day EMA | 541 | 541.09 | 541.42 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.16 | 520.93 | 519.51 |
| 12 day SMA | 525.3 | 524.32 | 524.56 |
| 20 day SMA | 527.73 | 528.14 | 529.12 |
| 35 day SMA | 536.13 | 536.5 | 536.93 |
| 50 day SMA | 539.95 | 540.59 | 541.5 |
| 100 day SMA | 552.97 | 552.95 | 552.94 |
| 150 day SMA | 530.91 | 530.67 | 530.5 |
| 200 day SMA | 515.67 | 515.14 | 514.64 |


