UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 464.42 and 476.77
| Intraday Target 1 | 461.82 |
| Intraday Target 2 | 467.01 |
| Intraday Target 3 | 474.16666666667 |
| Intraday Target 4 | 479.36 |
| Intraday Target 5 | 486.52 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 472.21 (-3.52%) | 472.72 | 468.97 - 481.32 | 0.6492 times | Wed 23 September 2026 | 489.42 (-1.64%) | 498.82 | 487.73 - 500.05 | 0.4806 times | Tue 22 September 2026 | 497.59 (0.91%) | 493.98 | 488.08 - 499.58 | 0.6502 times | Mon 21 September 2026 | 493.10 (-0.31%) | 497.70 | 491.26 - 497.70 | 1.3147 times | Fri 18 September 2026 | 494.63 (-0.53%) | 498.07 | 492.57 - 499.23 | 1.6645 times | Thu 17 September 2026 | 497.27 (-0.24%) | 501.49 | 492.59 - 503.33 | 1.6127 times | Wed 16 September 2026 | 498.48 (-0.37%) | 500.62 | 497.67 - 505.77 | 0.5415 times | Tue 15 September 2026 | 500.35 (-0.47%) | 505.44 | 498.85 - 507.15 | 1.7793 times | Mon 14 September 2026 | 502.70 (1.12%) | 506.78 | 499.62 - 509.07 | 0.6716 times | Fri 11 September 2026 | 497.11 (-1.34%) | 505.60 | 496.18 - 508.68 | 0.6357 times | Thu 10 September 2026 | 503.86 (-0.58%) | 502.44 | 497.91 - 509.79 | 0.7242 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 455.05 and 486.13
| Weekly Target 1 | 449.33 |
| Weekly Target 2 | 460.77 |
| Weekly Target 3 | 480.41 |
| Weekly Target 4 | 491.85 |
| Weekly Target 5 | 511.49 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 472.21 (-4.53%) | 497.70 | 468.97 - 500.05 | 0.9732 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 1.9716 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.8264 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.1221 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.7367 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.7363 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.7647 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.3565 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 0.8812 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.6312 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.6616 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 446.2 and 494.98
| Monthly Target 1 | 437.53 |
| Monthly Target 2 | 454.87 |
| Monthly Target 3 | 486.31 |
| Monthly Target 4 | 503.65 |
| Monthly Target 5 | 535.09 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 472.21 (-7.48%) | 514.20 | 468.97 - 517.75 | 1.3373 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.0748 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.8429 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1593 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9474 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.979 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2581 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7096 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7004 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9912 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7911 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 379.24 and 548.61
| Yearly Target 1 | 348.24 |
| Yearly Target 2 | 410.23 |
| Yearly Target 3 | 517.61333333333 |
| Yearly Target 4 | 579.6 |
| Yearly Target 5 | 686.98 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 472.21 (-3.09%) | 490.07 | 455.63 - 625.00 | 0.9675 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.4777 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1607 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0359 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1336 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9711 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2535 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.35
Munafa value: 10 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 12 points
Upper Bollinger band is at 523 and lower is at 477, while middle bands are at 488 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.27 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 489.39 |
| 12 day DMA | 496.13 |
| 20 day DMA | 499.39 |
| 35 day DMA | 507.3 |
| 50 day DMA | 512.89 |
| 100 day DMA | 534.23 |
| 150 day DMA | 536.74 |
| 200 day DMA | 524.01 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.88 | 494.21 | 496.6 |
| 12 day EMA | 493.69 | 497.59 | 499.07 |
| 20 day EMA | 498.49 | 501.25 | 502.5 |
| 35 day EMA | 505.63 | 507.6 | 508.67 |
| 50 day EMA | 512.6 | 514.25 | 515.26 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.39 | 494.4 | 496.21 |
| 12 day SMA | 496.13 | 498.28 | 498.12 |
| 20 day SMA | 499.39 | 501.62 | 503.07 |
| 35 day SMA | 507.3 | 508.64 | 509.48 |
| 50 day SMA | 512.89 | 514.08 | 514.82 |
| 100 day SMA | 534.23 | 535.21 | 536.03 |
| 150 day SMA | 536.74 | 536.8 | 536.7 |
| 200 day SMA | 524.01 | 524.05 | 523.97 |


