ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 470.15 and 481.56

Intraday Target 1460.64
Intraday Target 2468.24
Intraday Target 3472.04666666667
Intraday Target 4479.65
Intraday Target 5483.46

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 475.85 (0.56%) 474.65 464.44 - 475.85 0.5541 times
Tue 10 February 2026 473.20 (0.02%) 475.01 468.62 - 475.69 0.7268 times
Mon 09 February 2026 473.12 (-2.52%) 486.15 469.69 - 486.25 0.9948 times
Fri 06 February 2026 485.36 (1.34%) 483.81 481.95 - 489.50 0.9227 times
Thu 05 February 2026 478.93 (-0.76%) 480.66 476.95 - 487.33 1.3439 times
Wed 04 February 2026 482.59 (0.9%) 481.97 472.51 - 487.50 1.5231 times
Tue 03 February 2026 478.27 (0.69%) 474.23 470.83 - 480.86 0.8746 times
Mon 02 February 2026 475.00 (1.17%) 467.17 466.01 - 475.65 1.0917 times
Fri 30 January 2026 469.49 (0.38%) 465.71 462.02 - 470.87 1.1588 times
Thu 29 January 2026 467.70 (0.09%) 466.78 465.50 - 472.41 0.8097 times
Wed 28 January 2026 467.30 (-1.99%) 474.29 465.60 - 476.59 0.8513 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 459.24 and 481.05

Weekly Target 1453.7
Weekly Target 2464.78
Weekly Target 3475.51333333333
Weekly Target 4486.59
Weekly Target 5497.32

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 475.85 (-1.96%) 486.15 464.44 - 486.25 0.4133 times
Fri 06 February 2026 485.36 (3.38%) 467.17 466.01 - 489.50 1.0455 times
Fri 30 January 2026 469.49 (0.12%) 469.48 462.02 - 479.41 0.8617 times
Fri 23 January 2026 468.94 (0.86%) 460.98 455.63 - 474.99 0.7051 times
Fri 16 January 2026 464.93 (-3.79%) 483.44 461.45 - 485.77 1.0146 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 1.111 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 0.7711 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.6622 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 2.2237 times
Fri 12 December 2025 493.99 (0.96%) 488.97 474.59 - 496.73 1.1917 times
Fri 05 December 2025 489.31 (0.68%) 484.68 470.13 - 489.94 1.0884 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 470.15 and 495.21

Monthly Target 1451.54
Monthly Target 2463.69
Monthly Target 3476.59666666667
Monthly Target 4488.75
Monthly Target 5501.66

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 475.85 (1.35%) 467.17 464.44 - 489.50 0.2256 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6166 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8726 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6965 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3704 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.9257 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3818 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.8239 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.2164 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8704 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.8085 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 437.19 and 494.3

Yearly Target 1424.3
Yearly Target 2450.07
Yearly Target 3481.40666666667
Yearly Target 4507.18
Yearly Target 5538.52

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 475.85 (-2.34%) 490.07 455.63 - 512.74 0.1146 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.6721 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.3196 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.1903 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.311 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.1096 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2828 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 476.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 6 points

Upper Bollinger band is at 484 and lower is at 464, while middle bands are at 469 and 479

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.43 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 477.29
12 day DMA 475.3
20 day DMA 473.42
35 day DMA 483.63
50 day DMA 485.88
100 day DMA 466.13
150 day DMA 419.84
200 day DMA 390.17

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA476.12476.25477.77
12 day EMA476.15476.2476.75
20 day EMA477.23477.38477.82
35 day EMA480.11480.36480.78
50 day EMA484.73485.09485.57

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA477.29478.64479.65
12 day SMA475.3475.09474.74
20 day SMA473.42473.47473.93
35 day SMA483.63484.81485.77
50 day SMA485.88486.08486.39
100 day SMA466.13465.47464.77
150 day SMA419.84418.67417.48
200 day SMA390.17389.27388.37

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top