Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 544.78 and 571.34
| Intraday Target 1 | 538.1 |
| Intraday Target 2 | 551.45 |
| Intraday Target 3 | 564.65666666667 |
| Intraday Target 4 | 578.01 |
| Intraday Target 5 | 591.22 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 564.81 (-0.96%) | 565.00 | 551.30 - 577.86 | 1.2063 times | Wed 01 April 2026 | 570.27 (-3.83%) | 596.88 | 570.22 - 597.00 | 1.096 times | Tue 31 March 2026 | 592.98 (0.83%) | 583.62 | 571.71 - 599.00 | 2.1212 times | Mon 30 March 2026 | 588.11 (12.49%) | 526.00 | 515.00 - 625.00 | 1.3416 times | Fri 27 March 2026 | 522.83 (-1.82%) | 534.11 | 520.97 - 535.33 | 0.4909 times | Thu 26 March 2026 | 532.53 (-1.67%) | 534.65 | 530.82 - 541.16 | 0.7228 times | Wed 25 March 2026 | 541.60 (1.84%) | 536.94 | 535.95 - 549.50 | 1.0501 times | Tue 24 March 2026 | 531.82 (2.03%) | 520.14 | 517.59 - 536.02 | 0.8406 times | Mon 23 March 2026 | 521.22 (-0.63%) | 529.02 | 517.80 - 537.00 | 0.7469 times | Fri 20 March 2026 | 524.51 (-0.52%) | 521.42 | 520.00 - 529.94 | 0.3836 times | Thu 19 March 2026 | 527.27 (-2.36%) | 528.36 | 524.30 - 533.73 | 0.4006 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 539.91 and 649.91
| Weekly Target 1 | 458.27 |
| Weekly Target 2 | 511.54 |
| Weekly Target 3 | 568.27 |
| Weekly Target 4 | 621.54 |
| Weekly Target 5 | 678.27 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.8301 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.2225 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.6391 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.7508 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.1387 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.4085 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4814 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1192 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.5558 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.854 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.7039 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 535.21 and 580.91
| Monthly Target 1 | 525.34 |
| Monthly Target 2 | 545.07 |
| Monthly Target 3 | 571.03666666667 |
| Monthly Target 4 | 590.77 |
| Monthly Target 5 | 616.74 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 564.81 (-4.75%) | 596.88 | 551.30 - 597.00 | 0.1444 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1561 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6756 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6436 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9108 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.727 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4304 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.01 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4422 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.86 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2696 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 510.22 and 679.59
| Yearly Target 1 | 379.11 |
| Yearly Target 2 | 471.96 |
| Yearly Target 3 | 548.48 |
| Yearly Target 4 | 641.33 |
| Yearly Target 5 | 717.85 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 564.81 (15.92%) | 490.07 | 455.63 - 625.00 | 0.3308 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6196 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2782 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1529 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2698 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0747 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2739 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.17
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 29 points
Upper Bollinger band is at 593 and lower is at 477, while middle bands are at 506 and 564
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.1 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 567.8 |
| 12 day DMA | 546.5 |
| 20 day DMA | 534.43 |
| 35 day DMA | 514.38 |
| 50 day DMA | 502.3 |
| 100 day DMA | 493.4 |
| 150 day DMA | 468.36 |
| 200 day DMA | 425.7 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.49 | 565.83 | 563.61 |
| 12 day EMA | 551.01 | 548.5 | 544.54 |
| 20 day EMA | 538.68 | 535.93 | 532.32 |
| 35 day EMA | 521.81 | 519.28 | 516.28 |
| 50 day EMA | 506.36 | 503.98 | 501.28 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.8 | 561.34 | 555.61 |
| 12 day SMA | 546.5 | 543.96 | 541.11 |
| 20 day SMA | 534.43 | 531.12 | 528.3 |
| 35 day SMA | 514.38 | 511.76 | 508.99 |
| 50 day SMA | 502.3 | 500.37 | 498.26 |
| 100 day SMA | 493.4 | 492.22 | 490.89 |
| 150 day SMA | 468.36 | 466.63 | 464.89 |
| 200 day SMA | 425.7 | 424.31 | 422.84 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
