Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 587.94 and 604.36
| Intraday Target 1 | 584.34 |
| Intraday Target 2 | 591.53 |
| Intraday Target 3 | 600.76 |
| Intraday Target 4 | 607.95 |
| Intraday Target 5 | 617.18 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 598.72 (0.87%) | 600.00 | 593.57 - 609.99 | 1.0276 times | Thu 29 October 2026 | 593.54 (1.2%) | 591.76 | 589.61 - 599.45 | 0.7343 times | Wed 28 October 2026 | 586.48 (-0.8%) | 581.94 | 581.88 - 589.19 | 0.836 times | Tue 27 October 2026 | 591.20 (-0.27%) | 587.10 | 582.66 - 593.00 | 0.907 times | Mon 26 October 2026 | 592.79 (0.9%) | 589.11 | 584.50 - 593.50 | 0.6857 times | Fri 23 October 2026 | 587.50 (0.46%) | 584.92 | 576.24 - 590.98 | 1.2648 times | Thu 22 October 2026 | 584.79 (3.78%) | 568.69 | 562.85 - 590.79 | 1.7756 times | Wed 21 October 2026 | 563.49 (1.74%) | 553.63 | 550.06 - 566.55 | 0.9023 times | Tue 20 October 2026 | 553.88 (1.98%) | 547.14 | 545.58 - 564.97 | 0.8789 times | Mon 19 October 2026 | 543.15 (1.88%) | 539.10 | 534.61 - 560.00 | 0.9879 times | Fri 16 October 2026 | 533.12 (-1.55%) | 545.49 | 530.18 - 551.77 | 1.325 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 590.3 and 618.41
| Weekly Target 1 | 568.75 |
| Weekly Target 2 | 583.74 |
| Weekly Target 3 | 596.86333333333 |
| Weekly Target 4 | 611.85 |
| Weekly Target 5 | 624.97 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 598.72 (1.91%) | 589.11 | 581.88 - 609.99 | 0.5648 times | Fri 23 October 2026 | 587.50 (10.2%) | 539.10 | 534.61 - 590.98 | 0.783 times | Fri 16 October 2026 | 533.12 (-2.92%) | 553.49 | 523.95 - 555.59 | 0.9289 times | Fri 09 October 2026 | 549.16 (1.38%) | 540.41 | 524.79 - 558.30 | 1.3538 times | Fri 02 October 2026 | 541.70 (13.93%) | 473.84 | 470.76 - 585.79 | 1.928 times | Fri 25 September 2026 | 475.45 (-3.88%) | 497.70 | 468.97 - 500.05 | 0.8722 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 1.5112 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.6334 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 0.8601 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.5647 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.5644 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 561.34 and 647.38
| Monthly Target 1 | 491.51 |
| Monthly Target 2 | 545.12 |
| Monthly Target 3 | 577.55333333333 |
| Monthly Target 4 | 631.16 |
| Monthly Target 5 | 663.59 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 598.72 (10.49%) | 557.53 | 523.95 - 609.99 | 1.4613 times | Wed 30 September 2026 | 541.89 (6.17%) | 514.20 | 468.97 - 557.37 | 1.6377 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 0.9668 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.7582 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.0429 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.8522 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8807 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1318 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6384 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6301 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8916 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 527.18 and 696.55
| Yearly Target 1 | 390.41 |
| Yearly Target 2 | 494.57 |
| Yearly Target 3 | 559.78333333333 |
| Yearly Target 4 | 663.94 |
| Yearly Target 5 | 729.15 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 598.72 (22.88%) | 490.07 | 455.63 - 625.00 | 1.1565 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.4314 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1244 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0034 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0981 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9407 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2456 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 576.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 570 and is expected to move up further.
Munafa value: 86 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 561 and price is deviating by 24 points
Upper Bollinger band is at 608 and lower is at 514, while middle bands are at 538 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.73 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 592.55 |
| 12 day DMA | 572.51 |
| 20 day DMA | 560.43 |
| 35 day DMA | 535.77 |
| 50 day DMA | 527.1 |
| 100 day DMA | 530.39 |
| 150 day DMA | 543.41 |
| 200 day DMA | 530.97 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.94 | 587.05 | 583.8 |
| 12 day EMA | 576.72 | 572.72 | 568.94 |
| 20 day EMA | 563.79 | 560.12 | 556.6 |
| 35 day EMA | 547.91 | 544.92 | 542.06 |
| 50 day EMA | 532.66 | 529.96 | 527.37 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.55 | 590.3 | 588.55 |
| 12 day SMA | 572.51 | 567.62 | 563.45 |
| 20 day SMA | 560.43 | 557.58 | 556.47 |
| 35 day SMA | 535.77 | 532.86 | 530.3 |
| 50 day SMA | 527.1 | 525.55 | 524.26 |
| 100 day SMA | 530.39 | 529.94 | 529.45 |
| 150 day SMA | 543.41 | 542.9 | 542.49 |
| 200 day SMA | 530.97 | 530.39 | 529.84 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
