ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 463.97 and 476.97

Intraday Target 1460.82
Intraday Target 2467.12
Intraday Target 3473.82
Intraday Target 4480.12
Intraday Target 5486.82

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 473.42 (-1.48%) 479.13 467.52 - 480.52 1.0926 times
Thu 19 February 2026 480.52 (0.94%) 477.28 470.76 - 482.27 0.8763 times
Wed 18 February 2026 476.05 (-1.32%) 478.96 472.48 - 481.70 0.8687 times
Tue 17 February 2026 482.42 (1.85%) 474.68 470.04 - 486.33 1.3258 times
Fri 13 February 2026 473.66 (0%) 478.90 471.00 - 484.98 1.0305 times
Fri 13 February 2026 473.66 (-0.52%) 478.90 471.00 - 484.98 1.0305 times
Thu 12 February 2026 476.13 (0.06%) 475.45 469.83 - 479.14 0.8559 times
Wed 11 February 2026 475.85 (0.56%) 474.65 464.44 - 475.85 0.7109 times
Tue 10 February 2026 473.20 (0.02%) 475.01 468.62 - 475.69 0.9325 times
Mon 09 February 2026 473.12 (-2.52%) 486.15 469.69 - 486.25 1.2763 times
Fri 06 February 2026 485.36 (1.34%) 483.81 481.95 - 489.50 1.1839 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 461.07 and 479.88

Weekly Target 1456.95
Weekly Target 2465.18
Weekly Target 3475.75666666667
Weekly Target 4483.99
Weekly Target 5494.57

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 473.42 (-0.05%) 474.68 467.52 - 486.33 0.7768 times
Fri 13 February 2026 473.66 (0%) 478.90 471.00 - 484.98 0.1923 times
Fri 13 February 2026 473.66 (-2.41%) 486.15 464.44 - 486.25 0.8968 times
Fri 06 February 2026 485.36 (3.38%) 467.17 466.01 - 489.50 1.378 times
Fri 30 January 2026 469.49 (0.12%) 469.48 462.02 - 479.41 1.1358 times
Fri 23 January 2026 468.94 (0.86%) 460.98 455.63 - 474.99 0.9294 times
Fri 16 January 2026 464.93 (-3.79%) 483.44 461.45 - 485.77 1.3373 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 1.4644 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 1.0164 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.8728 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 2.931 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 468.93 and 493.99

Monthly Target 1450.73
Monthly Target 2462.07
Monthly Target 3475.78666666667
Monthly Target 4487.13
Monthly Target 5500.85

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 473.42 (0.84%) 467.17 464.44 - 489.50 0.3748 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6072 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8593 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6859 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3495 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.8963 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3607 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.8114 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.1978 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8571 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.7962 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 435.97 and 493.08

Yearly Target 1423.49
Yearly Target 2448.45
Yearly Target 3480.59666666667
Yearly Target 4505.56
Yearly Target 5537.71

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 473.42 (-2.84%) 490.07 455.63 - 512.74 0.1353 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.6671 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.3157 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.1867 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.307 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.1062 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2819 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 5 points

Upper Bollinger band is at 485 and lower is at 467, while middle bands are at 471 and 481

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.86 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 477.21
12 day DMA 476.86
20 day DMA 475.64
35 day DMA 478.01
50 day DMA 485.31
100 day DMA 469.61
150 day DMA 428.25
200 day DMA 396.45

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA476.54478.1476.89
12 day EMA476.52477.08476.45
20 day EMA476.98477.35477.02
35 day EMA480.61481.03481.06
50 day EMA484.23484.67484.84

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA477.21477.26476.38
12 day SMA476.86477.62477.44
20 day SMA475.64475.42474.99
35 day SMA478.01478.41478.85
50 day SMA485.31485.37485.35
100 day SMA469.61469.12468.64
150 day SMA428.25427.04425.82
200 day SMA396.45395.58394.65

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top