ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 464.42 and 476.77

Intraday Target 1461.82
Intraday Target 2467.01
Intraday Target 3474.16666666667
Intraday Target 4479.36
Intraday Target 5486.52

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Thu 24 September 2026 472.21 (-3.52%) 472.72 468.97 - 481.32 0.6492 times
Wed 23 September 2026 489.42 (-1.64%) 498.82 487.73 - 500.05 0.4806 times
Tue 22 September 2026 497.59 (0.91%) 493.98 488.08 - 499.58 0.6502 times
Mon 21 September 2026 493.10 (-0.31%) 497.70 491.26 - 497.70 1.3147 times
Fri 18 September 2026 494.63 (-0.53%) 498.07 492.57 - 499.23 1.6645 times
Thu 17 September 2026 497.27 (-0.24%) 501.49 492.59 - 503.33 1.6127 times
Wed 16 September 2026 498.48 (-0.37%) 500.62 497.67 - 505.77 0.5415 times
Tue 15 September 2026 500.35 (-0.47%) 505.44 498.85 - 507.15 1.7793 times
Mon 14 September 2026 502.70 (1.12%) 506.78 499.62 - 509.07 0.6716 times
Fri 11 September 2026 497.11 (-1.34%) 505.60 496.18 - 508.68 0.6357 times
Thu 10 September 2026 503.86 (-0.58%) 502.44 497.91 - 509.79 0.7242 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 455.05 and 486.13

Weekly Target 1449.33
Weekly Target 2460.77
Weekly Target 3480.41
Weekly Target 4491.85
Weekly Target 5511.49

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Thu 24 September 2026 472.21 (-4.53%) 497.70 468.97 - 500.05 0.9732 times
Fri 18 September 2026 494.63 (-0.5%) 506.78 492.57 - 509.07 1.9716 times
Fri 11 September 2026 497.11 (1.95%) 494.74 479.71 - 509.79 0.8264 times
Fri 04 September 2026 487.61 (-5.4%) 510.95 477.01 - 517.75 1.1221 times
Fri 28 August 2026 515.46 (0.46%) 513.12 508.15 - 531.76 0.7367 times
Fri 21 August 2026 513.12 (2.68%) 502.29 499.96 - 535.77 0.7363 times
Fri 14 August 2026 499.73 (-7.26%) 528.60 494.35 - 540.56 0.7647 times
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.3565 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 0.8812 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.6312 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.6616 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 446.2 and 494.98

Monthly Target 1437.53
Monthly Target 2454.87
Monthly Target 3486.31
Monthly Target 4503.65
Monthly Target 5535.09

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 24 September 2026 472.21 (-7.48%) 514.20 468.97 - 517.75 1.3373 times
Mon 31 August 2026 510.38 (-1.42%) 516.29 490.80 - 541.03 1.0748 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.8429 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.1593 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.9474 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.979 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.2581 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7096 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7004 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.9912 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.7911 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 379.24 and 548.61

Yearly Target 1348.24
Yearly Target 2410.23
Yearly Target 3517.61333333333
Yearly Target 4579.6
Yearly Target 5686.98

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 24 September 2026 472.21 (-3.09%) 490.07 455.63 - 625.00 0.9675 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.4777 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.1607 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0359 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.1336 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.9711 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2535 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 493.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.35

Munafa value: 10 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 12 points

Upper Bollinger band is at 523 and lower is at 477, while middle bands are at 488 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.27 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 489.39
12 day DMA 496.13
20 day DMA 499.39
35 day DMA 507.3
50 day DMA 512.89
100 day DMA 534.23
150 day DMA 536.74
200 day DMA 524.01

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA486.88494.21496.6
12 day EMA493.69497.59499.07
20 day EMA498.49501.25502.5
35 day EMA505.63507.6508.67
50 day EMA512.6514.25515.26

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA489.39494.4496.21
12 day SMA496.13498.28498.12
20 day SMA499.39501.62503.07
35 day SMA507.3508.64509.48
50 day SMA512.89514.08514.82
100 day SMA534.23535.21536.03
150 day SMA536.74536.8536.7
200 day SMA524.01524.05523.97

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top