ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 576.49
  • 12Day Average: 556.91
  • 20Day Average: 548.76
  • 50Day Average: 521.24
  • 100Day Average: 528.45
  • 150Day Average: 542.14

UTHR Indicators & signals

Indicator MACD (12,26,9)

561.13, 543.52, 12.73
Indicator MACD is in positive zone

Indicator ADX (14)

27.5, 29.65, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 592.79 584.50 to 593.50 0.9% 0.54 times
23 Fri Oct 2026 587.50 576.24 to 590.98 0.46% 1 times
22 Thu Oct 2026 584.79 562.85 to 590.79 3.78% 1.4 times
21 Wed Oct 2026 563.49 550.06 to 566.55 1.74% 0.71 times
20 Tue Oct 2026 553.88 545.58 to 564.97 1.98% 0.69 times
19 Mon Oct 2026 543.15 534.61 to 560.00 1.88% 0.78 times
16 Fri Oct 2026 533.12 530.18 to 551.77 -1.55% 1.04 times
15 Thu Oct 2026 541.51 538.07 to 551.83 0.27% 0.85 times
14 Wed Oct 2026 540.03 523.95 to 546.89 -0.62% 1.38 times
13 Tue Oct 2026 543.40 542.23 to 553.99 -1.22% 0.84 times
12 Mon Oct 2026 550.10 547.76 to 555.59 0.17% 1.31 times
09 Fri Oct 2026 549.16 528.92 to 551.15 3.07% 0.9 times

Technical analysis forecast of UTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTHR UTHR at this time. Stock is rising and might rise more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UTHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 601.1, for a target of 572.9 or 549.42

Tomorrow's movement Prediction of UTHR is strongly bullish. It has broken a strong resistance of 530 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top