ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 515.32
  • 12Day Average: 518.8
  • 20Day Average: 520.44
  • 50Day Average: 533.37
  • 100Day Average: 551
  • 150Day Average: 533.42

UTHR Indicators & signals

Indicator MACD (12,26,9)

518.58, 523.49, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 23.69, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 521.00 517.88 to 529.26 -1.54% 0.78 times
19 Wed Aug 2026 529.14 522.04 to 535.77 2.1% 0.77 times
18 Tue Aug 2026 518.27 508.56 to 519.21 1.93% 0.65 times
17 Mon Aug 2026 508.48 499.96 to 509.54 1.75% 0.81 times
14 Fri Aug 2026 499.73 494.35 to 501.62 -0.31% 0.84 times
13 Thu Aug 2026 501.27 499.19 to 515.62 -2.04% 0.72 times
12 Wed Aug 2026 511.72 506.01 to 521.43 -0.73% 0.58 times
11 Tue Aug 2026 515.50 512.47 to 534.41 -2.67% 0.61 times
10 Mon Aug 2026 529.66 523.37 to 540.56 -1.7% 1.14 times
07 Fri Aug 2026 538.84 524.58 to 541.03 1.11% 2.12 times
06 Thu Aug 2026 532.94 511.99 to 533.12 2.68% 1.77 times
05 Wed Aug 2026 519.01 490.80 to 525.78 0.06% 1.32 times

Technical analysis forecast for UTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTHR UTHR at this time. Stock is falling and might fall more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTHR is bearish for shortterm, and stock might move down till 511.5 or till 499.7. Use a stoploss of 521.23 and if the stock hits stoploss, then it can shoot up till 531

Tomorrow's movement Prediction of UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTHR is strongly bearish. It has broken a strong support of 530 and is expected to move down further.

Tomorrow's movement Prediction of UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.15

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top