ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 566.4
  • 12Day Average: 570.14
  • 20Day Average: 573.53
  • 50Day Average: 565.67
  • 100Day Average: 525.6
  • 150Day Average: 507.14

UTHR Indicators & signals

Indicator MACD (12,26,9)

570.28, 569.81, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

17.71, 21.01, 14.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 568.43 563.04 to 570.64 0.45% 0.68 times
21 Thu May 2026 565.87 555.25 to 567.56 0.34% 1.02 times
20 Wed May 2026 563.93 560.89 to 578.60 -0.51% 1.17 times
19 Tue May 2026 566.80 560.23 to 572.45 -0.03% 0.97 times
18 Mon May 2026 566.99 561.01 to 571.22 -0.28% 0.75 times
15 Fri May 2026 568.58 565.26 to 576.49 -1.25% 0.81 times
14 Thu May 2026 575.79 568.72 to 579.56 -0.65% 0.9 times
13 Wed May 2026 579.54 574.84 to 584.71 -0.38% 0.8 times
12 Tue May 2026 581.74 568.61 to 583.83 2.08% 0.96 times
11 Mon May 2026 569.88 566.96 to 580.45 0.87% 1.11 times
08 Fri May 2026 564.94 561.20 to 573.52 -0.74% 1.52 times
07 Thu May 2026 569.18 568.75 to 599.00 -4.62% 2 times

Technical analysis forecast for UTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTHR UTHR at this time. Stock is falling and might fall more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTHR is bearish for shortterm, and stock might move down till 561.7 or till 550.7. Use a stoploss of 570.9 and if the stock hits stoploss, then it can shoot up till 580.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top