ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 523.96
  • 12Day Average: 527.85
  • 20Day Average: 533.76
  • 50Day Average: 543.68
  • 100Day Average: 554.1
  • 150Day Average: 530.8

UTHR Indicators & signals

Indicator MACD (12,26,9)

527.64, 534.23, -5.9
Indicator MACD is in negative zone

Indicator ADX (14)

22.3, 13.83, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 517.71 514.34 to 525.84 -1.54% 1.53 times
30 Thu Jul 2026 525.82 521.81 to 528.96 0.21% 1.17 times
29 Wed Jul 2026 524.70 517.61 to 526.17 0.2% 1.39 times
28 Tue Jul 2026 523.63 522.10 to 532.45 -0.82% 1.11 times
27 Mon Jul 2026 527.94 524.81 to 535.22 -0.1% 1.07 times
24 Fri Jul 2026 528.47 527.75 to 537.76 0% 0.78 times
24 Fri Jul 2026 528.47 527.75 to 537.76 -0.2% 0.78 times
23 Thu Jul 2026 529.53 519.01 to 532.12 0.47% 0.6 times
22 Wed Jul 2026 527.07 521.73 to 541.25 -1.63% 1.16 times
21 Tue Jul 2026 535.83 523.31 to 537.48 1.23% 1.16 times
20 Mon Jul 2026 529.34 528.56 to 536.41 -1.18% 0.79 times
17 Fri Jul 2026 535.67 528.39 to 543.56 1.25% 1.05 times

Technical analysis forecast for UTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTHR UTHR at this time. Stock is falling and might fall more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTHR stays below 520.2, but if it comes above 520.2, then a intra day buy could be more profitable.
If you take a sell trade below 520.2, then use 520.2 as stoploss and 506.5 as target. However if you take a buy trade in UTHR, then use 520.2 as stoploss and 531.68 as target.

Tomorrow's movement Prediction of UTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top