ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 494.03
  • 12Day Average: 498.79
  • 20Day Average: 500.86
  • 50Day Average: 481.38
  • 100Day Average: 441.48
  • 150Day Average: 393.35

UTHR Indicators & signals

Indicator MACD (12,26,9)

495.99, 492.96, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

19.08, 16.15, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 483.23 482.33 to 493.27 -1.55% 1.24 times
08 Thu Jan 2026 490.83 486.33 to 504.59 -2.55% 1 times
07 Wed Jan 2026 503.69 501.08 to 509.40 0.19% 0.92 times
06 Tue Jan 2026 502.71 494.29 to 512.74 2.66% 0.93 times
05 Mon Jan 2026 489.69 479.59 to 498.77 -1.42% 1.87 times
02 Fri Jan 2026 496.72 480.02 to 501.70 1.94% 1.58 times
31 Wed Dec 2025 487.25 486.51 to 496.54 -1.8% 1.05 times
30 Tue Dec 2025 496.19 494.25 to 504.90 -1.33% 0.72 times
29 Mon Dec 2025 502.90 500.79 to 509.85 -0.84% 0.78 times
26 Fri Dec 2025 507.16 505.04 to 515.00 -1.45% 0.56 times
24 Wed Dec 2025 514.64 508.83 to 516.08 0.82% 0.59 times
23 Tue Dec 2025 510.44 509.12 to 519.99 -0.65% 1.16 times

Technical analysis forecast for UTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTHR UTHR at this time. Stock is falling and might fall more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTHR stays below 485.6, but if it comes above 485.6, then a intra day buy could be more profitable.
If you take a sell trade below 485.6, then use 485.6 as stoploss and 474 as target. However if you take a buy trade in UTHR, then use 485.6 as stoploss and 495.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top