ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 554.81
  • 12Day Average: 549.02
  • 20Day Average: 547.39
  • 50Day Average: 558.93
  • 100Day Average: 547.51
  • 150Day Average: 526.94

UTHR Indicators & signals

Indicator MACD (12,26,9)

550.7, 551.23, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

17.36, 20.27, 14.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 552.48 547.61 to 556.26 -0.4% 0.44 times
08 Wed Jul 2026 554.70 548.00 to 574.97 -1.6% 0.3 times
07 Tue Jul 2026 563.70 552.81 to 563.70 3.01% 1.2 times
06 Mon Jul 2026 547.25 543.82 to 556.45 -1.56% 0.76 times
02 Thu Jul 2026 555.91 547.63 to 558.59 1.6% 1.25 times
01 Wed Jul 2026 547.15 536.93 to 549.66 0.99% 0.99 times
30 Tue Jun 2026 541.81 535.63 to 552.46 -0.57% 0.59 times
29 Mon Jun 2026 544.92 539.14 to 549.38 0.42% 0.98 times
26 Fri Jun 2026 542.66 535.44 to 554.52 -0.13% 2.38 times
25 Thu Jun 2026 543.39 540.90 to 555.32 -1.18% 0.67 times
24 Wed Jun 2026 549.90 544.06 to 555.00 1.02% 0.88 times
23 Tue Jun 2026 544.33 539.70 to 546.58 1.12% 2.52 times

Technical analysis forecast of UTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTHR UTHR at this time. Stock is rising and might rise more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTHR is bullish for shortterm, and stock might move up till 556.6 or till 564. Use a stoploss of 550.52 and if this stock hits its stoploss, then it can fall down till 544.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top