ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 477.21
  • 12Day Average: 476.86
  • 20Day Average: 475.64
  • 50Day Average: 485.31
  • 100Day Average: 469.61
  • 150Day Average: 428.25

UTHR Indicators & signals

Indicator MACD (12,26,9)

476.52, 477.5, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

16.07, 12.16, 16.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 473.42 467.52 to 480.52 -1.48% 1.08 times
19 Thu Feb 2026 480.52 470.76 to 482.27 0.94% 0.87 times
18 Wed Feb 2026 476.05 472.48 to 481.70 -1.32% 0.86 times
17 Tue Feb 2026 482.42 470.04 to 486.33 1.85% 1.31 times
13 Fri Feb 2026 473.66 471.00 to 484.98 0% 1.02 times
13 Fri Feb 2026 473.66 471.00 to 484.98 -0.52% 1.02 times
12 Thu Feb 2026 476.13 469.83 to 479.14 0.06% 0.85 times
11 Wed Feb 2026 475.85 464.44 to 475.85 0.56% 0.7 times
10 Tue Feb 2026 473.20 468.62 to 475.69 0.02% 0.92 times
09 Mon Feb 2026 473.12 469.69 to 486.25 -2.52% 1.26 times
06 Fri Feb 2026 485.36 481.95 to 489.50 1.34% 1.17 times
05 Thu Feb 2026 478.93 476.95 to 487.33 -0.76% 1.71 times

Technical analysis forecast for UTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTHR UTHR at this time. Stock is falling and might fall more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 472.3 as stoploss in an intra day buy trade for a target of 476.96. However, stock will show a bearish move below 472.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top