ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 534.57
  • 12Day Average: 506.73
  • 20Day Average: 504.27
  • 50Day Average: 511.26
  • 100Day Average: 529.69
  • 150Day Average: 538.9

UTHR Indicators & signals

Indicator MACD (12,26,9)

517.01, 510.57, -1.05
Indicator MACD is in positive zone

Indicator ADX (14)

31.5, 33.92, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 536.40 535.53 to 547.98 -0.98% 0.8 times
02 Fri Oct 2026 541.70 541.27 to 577.02 -5.19% 1.07 times
01 Thu Oct 2026 571.38 556.76 to 585.79 5.44% 1.61 times
30 Wed Sep 2026 541.89 475.46 to 557.37 12.55% 3.18 times
29 Tue Sep 2026 481.47 471.34 to 487.62 -0.84% 0.42 times
28 Mon Sep 2026 485.54 470.76 to 486.98 2.12% 0.6 times
25 Fri Sep 2026 475.45 470.40 to 479.97 0.69% 0.45 times
24 Thu Sep 2026 472.21 468.97 to 481.32 -3.52% 0.56 times
23 Wed Sep 2026 489.42 487.73 to 500.05 -1.64% 0.41 times
22 Tue Sep 2026 497.59 488.08 to 499.58 0.91% 0.56 times
21 Mon Sep 2026 493.10 491.26 to 497.70 -0.31% 1.13 times
18 Fri Sep 2026 494.63 492.57 to 499.23 -0.53% 1.43 times

Technical analysis forecast of UTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTHR UTHR at this time. Stock is rising and might rise more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTHR stays above 535.8, but if it comes below 535.8, then a intra day sell could be more profitable.
If you take a sell trade below 535.8, then use 535.8 as stoploss and 511.51 as target. However if you take a buy trade in UTHR, then use 535.8 as stoploss and 564.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top