ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 567.8
  • 12Day Average: 546.5
  • 20Day Average: 534.43
  • 50Day Average: 502.3
  • 100Day Average: 493.4
  • 150Day Average: 468.36

UTHR Indicators & signals

Indicator MACD (12,26,9)

551.01, 531.82, 15.7
Indicator MACD is in positive zone

Indicator ADX (14)

39.66, 36.52, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 564.81 551.30 to 577.86 -0.96% 1.31 times
01 Wed Apr 2026 570.27 570.22 to 597.00 -3.83% 1.19 times
31 Tue Mar 2026 592.98 571.71 to 599.00 0.83% 2.31 times
30 Mon Mar 2026 588.11 515.00 to 625.00 12.49% 1.46 times
27 Fri Mar 2026 522.83 520.97 to 535.33 -1.82% 0.53 times
26 Thu Mar 2026 532.53 530.82 to 541.16 -1.67% 0.79 times
25 Wed Mar 2026 541.60 535.95 to 549.50 1.84% 1.14 times
24 Tue Mar 2026 531.82 517.59 to 536.02 2.03% 0.91 times
23 Mon Mar 2026 521.22 517.80 to 537.00 -0.63% 0.81 times
20 Fri Mar 2026 524.51 520.00 to 529.94 -0.52% 0.42 times
19 Thu Mar 2026 527.27 524.30 to 533.73 -2.36% 0.44 times
17 Tue Mar 2026 540.02 530.00 to 541.21 1.07% 0.64 times

Technical analysis forecast of UTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTHR UTHR at this time. Stock is rising and might rise more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 567.8 as stoploss in an intra day sell trade for a target of 538.81. However, stock will show a bullish move above 567.8.

Tomorrow's movement Prediction of UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.17

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top