ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTHR Historical charts - United Therapeutics Corporation

Historical charts for Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 569.44
  • 12Day Average: 574.45
  • 20Day Average: 572.98
  • 50Day Average: 538.04
  • 100Day Average: 511.92
  • 150Day Average: 490.88

UTHR Indicators & signals

Indicator MACD (12,26,9)

571.18, 562.82, 11.86
Indicator MACD is in positive zone

Indicator ADX (14)

22.44, 25.35, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 571.07 561.00 to 575.00 0.34% 0.55 times
28 Tue Apr 2026 569.11 564.64 to 579.00 0.37% 0.89 times
27 Mon Apr 2026 566.99 565.00 to 575.06 -0.03% 0.59 times
24 Fri Apr 2026 567.16 560.16 to 572.70 -0.99% 0.74 times
23 Thu Apr 2026 572.85 569.11 to 579.31 -0.25% 0.71 times
22 Wed Apr 2026 574.29 570.36 to 580.66 0.14% 1.26 times
21 Tue Apr 2026 573.46 563.65 to 576.06 0% 0.86 times
20 Mon Apr 2026 573.44 571.65 to 593.65 -2.54% 0.92 times
17 Fri Apr 2026 588.38 574.59 to 592.48 1.36% 1.67 times
16 Thu Apr 2026 580.51 573.34 to 581.92 0.51% 1.16 times
15 Wed Apr 2026 577.58 575.00 to 584.54 -0.17% 1.2 times
14 Tue Apr 2026 578.54 572.73 to 582.39 0.16% 1.08 times

Technical analysis forecast of UTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTHR UTHR at this time. Stock is rising and might rise more.

It appears as if UTHR UTHR gave a large move recently.

Stock of UTHR (UTHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.8 as stoploss in an intra day sell trade for a target of 567.3. However, stock will show a bullish move above 573.8.

Tomorrow's movement Prediction of UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTHR is strongly bullish. It has broken a strong resistance of 566 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTHR Historical charts - Share United Therapeutics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTHR Historical charts - Share United Therapeutics Corporation

 

Back to top