Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 22.96 and 23.63
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.78 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.18 (1.98%) | 22.96 | 22.74 - 23.41 | 1.1745 times | Fri 20 March 2026 | 22.73 (-1.04%) | 22.83 | 22.56 - 23.53 | 0.4012 times | Thu 19 March 2026 | 22.97 (-3.2%) | 23.43 | 22.63 - 23.70 | 0.2928 times | Tue 17 March 2026 | 23.73 (4.12%) | 22.60 | 22.60 - 24.66 | 1.1408 times | Mon 16 March 2026 | 22.79 (-3.1%) | 23.30 | 22.54 - 23.73 | 1.1092 times | Fri 13 March 2026 | 23.52 (-2.61%) | 24.15 | 23.47 - 24.46 | 0.9286 times | Thu 12 March 2026 | 24.15 (1.09%) | 23.87 | 23.60 - 25.05 | 1.4549 times | Wed 11 March 2026 | 23.89 (-3.32%) | 25.10 | 23.65 - 25.12 | 0.8393 times | Mon 09 March 2026 | 24.71 (-3.55%) | 25.11 | 24.08 - 25.13 | 1.1688 times | Fri 06 March 2026 | 25.62 (3.89%) | 24.73 | 24.20 - 25.75 | 1.4898 times | Thu 05 March 2026 | 24.66 (2.45%) | 23.58 | 23.57 - 24.88 | 1.133 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 22.96 and 23.63
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.18 (1.98%) | 22.96 | 22.74 - 23.41 | 0.2392 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.5996 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.13 | 0.8944 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.2172 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 1.9536 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.6537 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.2835 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 1.8862 times | Fri 06 February 2026 | 13.37 (-0.52%) | 13.39 | 12.97 - 13.93 | 1.2062 times | Fri 30 January 2026 | 13.44 (-11.75%) | 15.20 | 12.94 - 15.40 | 1.0663 times | Fri 23 January 2026 | 15.23 (30.39%) | 12.32 | 12.32 - 15.79 | 1.8037 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 20.43 and 24.47
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.18 (-1.11%) | 23.26 | 21.71 - 25.75 | 0.7418 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5044 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2532 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1781 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8465 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8622 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3444 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9591 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6065 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7037 times | Fri 30 May 2025 | 22.64 (-3.25%) | 23.38 | 22.16 - 28.48 | 0.8584 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 17.31 and 31.63
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.18 (63.35%) | 14.30 | 11.43 - 25.75 | 0.9386 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.7796 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.2169 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.6689 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.701 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.54 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.155 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaHealthcare in short term but the sell signal is initial and weak.
AcadiaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and AcadiaHealthcare ACHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.84 |
| 20 day DMA | 22.52 |
| 35 day DMA | 19.24 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.96 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.18 | 23.4 |
| 12 day EMA | 23 | 22.97 | 23.01 |
| 20 day EMA | 22.04 | 21.92 | 21.84 |
| 35 day EMA | 20.15 | 19.97 | 19.81 |
| 50 day EMA | 17.8 | 17.58 | 17.37 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.15 | 23.43 |
| 12 day SMA | 23.84 | 23.82 | 23.88 |
| 20 day SMA | 22.52 | 22.2 | 21.91 |
| 35 day SMA | 19.24 | 18.95 | 18.68 |
| 50 day SMA | 17.51 | 17.32 | 17.17 |
| 100 day SMA | 16.96 | 16.96 | 16.97 |
| 150 day SMA | 19.11 | 19.09 | 19.08 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
