Munafa Stock Market Course + Intraday & FNO calls 
AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaHealthcare
Strong intraday Stock price targets for AcadiaHealthcare are 25.96 and 26.79
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.59 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.42 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.56 (0.04%) | 26.58 | 26.19 - 27.02 | 0.9696 times | Mon 13 April 2026 | 26.55 (2.35%) | 25.94 | 25.50 - 26.57 | 0.9749 times | Fri 10 April 2026 | 25.94 (-4.63%) | 27.20 | 25.82 - 27.45 | 1.0203 times | Thu 09 April 2026 | 27.20 (3.38%) | 26.62 | 26.34 - 27.99 | 1.5638 times | Wed 08 April 2026 | 26.31 (3.62%) | 26.41 | 25.43 - 26.46 | 1.3549 times | Tue 07 April 2026 | 25.39 (1.8%) | 24.87 | 24.49 - 25.55 | 0.4982 times | Mon 06 April 2026 | 24.94 (4.09%) | 23.94 | 23.73 - 25.17 | 0.5605 times | Thu 02 April 2026 | 23.96 (1.23%) | 22.73 | 22.61 - 24.40 | 1.1974 times | Wed 01 April 2026 | 23.67 (1.2%) | 23.39 | 23.39 - 24.45 | 1.115 times | Tue 31 March 2026 | 23.39 (2.45%) | 22.98 | 22.85 - 23.73 | 0.7454 times | Mon 30 March 2026 | 22.83 (-0.35%) | 22.91 | 22.59 - 23.40 | 1.0266 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 26.03 and 27.55
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.56 (2.39%) | 25.94 | 25.50 - 27.02 | 0.3848 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 0.989 times | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.8083 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.2861 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.6991 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.13 | 1.0429 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.4192 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 2.2779 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.7622 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.3305 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 2.1992 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 24.59 and 29.97
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.56 (13.55%) | 23.39 | 22.61 - 27.99 | 0.3956 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0363 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5068 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2552 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.18 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8479 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8636 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3466 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9607 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6075 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.7048 times |
Yearly price and charts AcadiaHealthcare
Strong yearly Stock price targets for AcadiaHealthcare ACHC are 19 and 35.56
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.56 (87.17%) | 14.30 | 11.43 - 27.99 | 1.0942 times | Wed 31 December 2025 | 14.19 (-64.21%) | 39.90 | 12.63 - 47.08 | 2.7082 times | Tue 31 December 2024 | 39.65 (-49.01%) | 76.97 | 36.50 - 87.77 | 1.1856 times | Fri 29 December 2023 | 77.76 (-5.54%) | 82.98 | 66.49 - 86.37 | 0.6517 times | Fri 30 December 2022 | 82.32 (35.62%) | 60.91 | 50.07 - 89.85 | 0.683 times | Fri 31 December 2021 | 60.70 (20.77%) | 50.34 | 48.62 - 68.65 | 0.5262 times | Thu 31 December 2020 | 50.26 (0%) | 32.06 | 27.96 - 50.99 | 0.151 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaHealthcare
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Healthcare ACHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Healthcare ACHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaHealthcare (ACHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and AcadiaHealthcare ACHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaHealthcare ACHC stock. Volume based technical analysis of AcadiaHealthcare ACHC stock is negative.
AcadiaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.3 |
| 35 day DMA | 23.45 |
| 50 day DMA | 20.88 |
| 100 day DMA | 17.66 |
| 150 day DMA | 19.34 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.08 | 25.84 |
| 12 day EMA | 25.37 | 25.15 | 24.89 |
| 20 day EMA | 24.52 | 24.31 | 24.07 |
| 35 day EMA | 22.57 | 22.33 | 22.08 |
| 50 day EMA | 20.88 | 20.65 | 20.41 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.28 | 25.96 |
| 12 day SMA | 24.97 | 24.75 | 24.56 |
| 20 day SMA | 24.3 | 24.14 | 24.02 |
| 35 day SMA | 23.45 | 23.18 | 22.9 |
| 50 day SMA | 20.88 | 20.61 | 20.34 |
| 100 day SMA | 17.66 | 17.55 | 17.45 |
| 150 day SMA | 19.34 | 19.32 | 19.3 |
| 200 day SMA | 20.05 | 20.02 | 19.99 |
Videos related to: AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
