Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 226.03 and 230.11
| Intraday Target 1 | 222.74 |
| Intraday Target 2 | 225.23 |
| Intraday Target 3 | 226.81666666667 |
| Intraday Target 4 | 229.31 |
| Intraday Target 5 | 230.9 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.73 (1.32%) | 227.50 | 224.32 - 228.40 | 1.0462 times | Thu 11 June 2026 | 224.77 (-0.08%) | 226.01 | 224.04 - 227.55 | 1.1698 times | Wed 10 June 2026 | 224.95 (-0.21%) | 226.93 | 224.12 - 227.14 | 1.0582 times | Tue 09 June 2026 | 225.42 (1.05%) | 224.80 | 221.72 - 227.14 | 1.0901 times | Mon 08 June 2026 | 223.07 (-1.84%) | 226.75 | 221.17 - 228.58 | 1.2584 times | Fri 05 June 2026 | 227.25 (1.03%) | 225.00 | 225.00 - 230.47 | 0.7792 times | Thu 04 June 2026 | 224.94 (3.6%) | 222.50 | 219.84 - 224.99 | 1.7362 times | Wed 03 June 2026 | 217.13 (0.8%) | 215.22 | 210.61 - 219.54 | 0.7197 times | Tue 02 June 2026 | 215.41 (1.14%) | 212.00 | 208.99 - 216.57 | 0.606 times | Mon 01 June 2026 | 212.99 (-2.12%) | 217.05 | 211.51 - 217.35 | 0.536 times | Fri 29 May 2026 | 217.60 (-0.47%) | 218.95 | 214.90 - 219.60 | 0.5482 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 224.45 and 231.86
| Weekly Target 1 | 218.42 |
| Weekly Target 2 | 223.07 |
| Weekly Target 3 | 225.82666666667 |
| Weekly Target 4 | 230.48 |
| Weekly Target 5 | 233.24 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 0.8454 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.6581 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.5414 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.858 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 0.9814 times | Fri 08 May 2026 | 201.55 (-2.44%) | 205.71 | 200.02 - 209.51 | 1.0761 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.5712 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.3956 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.1987 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.8742 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8406 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 218.36 and 239.84
| Monthly Target 1 | 200.92 |
| Monthly Target 2 | 214.32 |
| Monthly Target 3 | 222.39666666667 |
| Monthly Target 4 | 235.8 |
| Monthly Target 5 | 243.88 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.73 (4.66%) | 217.05 | 208.99 - 230.47 | 0.3608 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.8881 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.251 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1104 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2456 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0106 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 0.9605 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8905 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2136 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.069 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.852 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 186.06 and 232.42
| Yearly Target 1 | 172.17 |
| Yearly Target 2 | 199.95 |
| Yearly Target 3 | 218.53 |
| Yearly Target 4 | 246.31 |
| Yearly Target 5 | 264.89 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.73 (-0.33%) | 228.74 | 190.75 - 237.11 | 0.5142 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2027 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.1016 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.1043 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2999 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3819 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3955 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 213 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.43 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 225.19 |
| 12 day DMA | 221.66 |
| 20 day DMA | 218.23 |
| 35 day DMA | 212.39 |
| 50 day DMA | 210.8 |
| 100 day DMA | 216.33 |
| 150 day DMA | 219.52 |
| 200 day DMA | 220.24 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.32 | 224.12 | 223.8 |
| 12 day EMA | 222.09 | 221.06 | 220.38 |
| 20 day EMA | 219.11 | 218.2 | 217.51 |
| 35 day EMA | 215.78 | 215.08 | 214.51 |
| 50 day EMA | 212.45 | 211.83 | 211.3 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.19 | 225.09 | 225.13 |
| 12 day SMA | 221.66 | 220.63 | 219.66 |
| 20 day SMA | 218.23 | 217.38 | 216.57 |
| 35 day SMA | 212.39 | 211.62 | 210.93 |
| 50 day SMA | 210.8 | 210.55 | 210.4 |
| 100 day SMA | 216.33 | 216.2 | 216.12 |
| 150 day SMA | 219.52 | 219.45 | 219.48 |
| 200 day SMA | 220.24 | 220.15 | 220.07 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
