ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 203.37 and 208.8

Intraday Target 1202.29
Intraday Target 2204.45
Intraday Target 3207.72333333333
Intraday Target 4209.88
Intraday Target 5213.15

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 01 May 2026 206.60 (-2.23%) 211.00 205.57 - 211.00 0.8229 times
Thu 30 April 2026 211.32 (3.64%) 209.00 208.17 - 214.87 1.3388 times
Wed 29 April 2026 203.89 (3.14%) 192.00 190.75 - 205.83 1.349 times
Tue 28 April 2026 197.69 (0.16%) 198.67 196.44 - 199.18 0.8164 times
Mon 27 April 2026 197.38 (-0.67%) 198.00 196.23 - 201.42 0.9688 times
Fri 24 April 2026 198.71 (-1.11%) 198.93 197.14 - 200.24 0.9867 times
Thu 23 April 2026 200.95 (0.22%) 201.05 200.41 - 202.76 0.968 times
Wed 22 April 2026 200.50 (-2.25%) 205.17 199.81 - 205.99 0.992 times
Tue 21 April 2026 205.12 (0.69%) 204.01 200.92 - 206.20 1.0083 times
Mon 20 April 2026 203.71 (-2.24%) 207.94 202.84 - 208.33 0.7491 times
Fri 17 April 2026 208.38 (-0.29%) 209.66 207.82 - 212.35 1.1659 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 198.68 and 222.8

Weekly Target 1179.95
Weekly Target 2193.28
Weekly Target 3204.07333333333
Weekly Target 4217.4
Weekly Target 5228.19

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 01 May 2026 206.60 (3.97%) 198.00 190.75 - 214.87 1.4022 times
Fri 24 April 2026 198.71 (-4.64%) 207.94 197.14 - 208.33 1.2455 times
Fri 17 April 2026 208.38 (0.21%) 206.43 203.01 - 212.35 1.0697 times
Fri 10 April 2026 207.94 (-0.43%) 207.04 201.66 - 214.10 0.7802 times
Thu 02 April 2026 208.84 (-0.23%) 209.50 207.71 - 220.45 0.7502 times
Fri 27 March 2026 209.32 (2.07%) 207.36 201.80 - 213.49 0.9445 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.5793 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.0269 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.2017 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 0.9998 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.8613 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 203.37 and 208.8

Monthly Target 1202.29
Monthly Target 2204.45
Monthly Target 3207.72333333333
Monthly Target 4209.88
Monthly Target 5213.15

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 01 May 2026 206.60 (-2.23%) 211.00 205.57 - 211.00 0.0591 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.262 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.1202 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.3335 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.0195 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 1.0045 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8984 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.3252 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0784 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8993 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.1459 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 175.5 and 221.86

Yearly Target 1165.13
Yearly Target 2185.86
Yearly Target 3211.48666666667
Yearly Target 4232.22
Yearly Target 5257.85

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 01 May 2026 206.60 (-9.58%) 228.74 190.75 - 237.11 0.4118 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2216 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.108 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.1391 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.3342 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.3943 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.391 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 204.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.52

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 202 and 211

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.95 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 203.38
12 day DMA 203.6
20 day DMA 205.67
35 day DMA 208.66
50 day DMA 214.86
100 day DMA 219.42
150 day DMA 222.36
200 day DMA 218.16

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA205.13204.39200.92
12 day EMA204.62204.26202.98
20 day EMA206.12206.07205.52
35 day EMA210.5210.73210.7
50 day EMA215.03215.37215.54

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA203.38201.8199.72
12 day SMA203.6203.75203.67
20 day SMA205.67205.78205.96
35 day SMA208.66209.27209.71
50 day SMA214.86215.3215.73
100 day SMA219.42219.61219.79
150 day SMA222.36222.44222.5
200 day SMA218.16218.08217.95

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top