ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 220.85 and 223.57

Intraday Target 1220.03
Intraday Target 2221.67
Intraday Target 3222.74666666667
Intraday Target 4224.39
Intraday Target 5225.47

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 12 December 2025 223.32 (-0.29%) 223.68 221.10 - 223.82 1.1583 times
Thu 11 December 2025 223.98 (-0.53%) 225.54 222.24 - 225.96 0.8835 times
Wed 10 December 2025 225.18 (0.98%) 225.00 221.00 - 225.98 1.8505 times
Tue 09 December 2025 222.99 (-0.06%) 223.89 220.23 - 224.82 0.9042 times
Mon 08 December 2025 223.12 (-1.3%) 226.08 222.39 - 226.12 0.8487 times
Fri 05 December 2025 226.05 (-1.16%) 228.93 225.05 - 229.25 0.3485 times
Thu 04 December 2025 228.71 (-0.66%) 230.11 227.59 - 230.94 0.7908 times
Wed 03 December 2025 230.24 (2.62%) 224.84 224.52 - 230.79 1.0324 times
Tue 02 December 2025 224.37 (-0.33%) 224.82 223.11 - 226.63 1.0797 times
Mon 01 December 2025 225.11 (-1.14%) 227.19 223.98 - 229.49 1.1034 times
Fri 28 November 2025 227.70 (0.02%) 226.85 225.51 - 228.09 0.5626 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 218.83 and 224.72

Weekly Target 1217.33
Weekly Target 2220.33
Weekly Target 3223.22333333333
Weekly Target 4226.22
Weekly Target 5229.11

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.1486 times
Fri 05 December 2025 226.05 (-0.72%) 227.19 223.11 - 230.94 0.8861 times
Fri 28 November 2025 227.70 (-3.63%) 235.91 225.51 - 237.62 0.8047 times
Fri 21 November 2025 236.28 (1.69%) 233.26 228.00 - 238.15 1.3438 times
Fri 14 November 2025 232.36 (6.02%) 217.00 216.15 - 239.29 1.1815 times
Fri 07 November 2025 219.16 (0.51%) 211.49 208.00 - 220.99 0.8259 times
Fri 31 October 2025 218.04 (0%) 223.00 216.00 - 223.87 0.4666 times
Fri 31 October 2025 218.04 (-4.36%) 227.95 216.00 - 229.65 1.1993 times
Fri 24 October 2025 227.99 (-0.69%) 231.00 226.25 - 232.81 0.9242 times
Fri 17 October 2025 229.57 (-0.4%) 230.00 225.32 - 233.81 1.2193 times
Fri 10 October 2025 230.50 (-1.46%) 232.63 227.59 - 234.68 1.266 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 216.42 and 227.13

Monthly Target 1214.12
Monthly Target 2218.72
Monthly Target 3224.83
Monthly Target 4229.43
Monthly Target 5235.54

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 12 December 2025 223.32 (-1.92%) 227.19 220.23 - 230.94 0.3877 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.7918 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.168 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 0.9505 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.7926 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.01 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 0.9957 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.2446 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.5653 times
Mon 31 March 2025 209.52 (0.23%) 209.98 196.49 - 218.66 1.0937 times
Fri 28 February 2025 209.03 (13.67%) 183.18 182.15 - 209.60 0.9189 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 193.86 and 274.28

Yearly Target 1130.42
Yearly Target 2176.87
Yearly Target 3210.84
Yearly Target 4257.29
Yearly Target 5291.26

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 12 December 2025 223.32 (25.67%) 178.66 164.39 - 244.81 1.0763 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.0165 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.0451 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.2241 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.2792 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3588 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.22 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 223.72
12 day DMA 225.7
20 day DMA 228.43
35 day DMA 226.34
50 day DMA 227.47
100 day DMA 218.65
150 day DMA 208.17
200 day DMA 204.98

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA224.25224.71225.07
12 day EMA225.66226.09226.47
20 day EMA226.44226.77227.06
35 day EMA227.39227.63227.85
50 day EMA227.43227.6227.75

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA223.72224.26225.21
12 day SMA225.7226.41226.87
20 day SMA228.43228.88229.34
35 day SMA226.34226.48226.62
50 day SMA227.47227.77228.17
100 day SMA218.65218.32217.95
150 day SMA208.17207.91207.67
200 day SMA204.98204.87204.77

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top