Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 227.51 and 232.54
| Intraday Target 1 | 223.56 |
| Intraday Target 2 | 226.43 |
| Intraday Target 3 | 228.58666666667 |
| Intraday Target 4 | 231.46 |
| Intraday Target 5 | 233.62 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 229.31 (0.36%) | 228.74 | 225.71 - 230.74 | 0.6721 times | Wed 31 December 2025 | 228.49 (-1.02%) | 229.74 | 228.43 - 230.25 | 0.6439 times | Mon 29 December 2025 | 230.84 (0%) | 230.15 | 229.74 - 232.01 | 0.766 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.766 times | Fri 26 December 2025 | 229.98 (0.04%) | 229.82 | 228.68 - 230.60 | 0.321 times | Wed 24 December 2025 | 229.89 (0.48%) | 229.46 | 228.98 - 230.80 | 0.3515 times | Tue 23 December 2025 | 228.79 (0.39%) | 228.22 | 227.91 - 230.79 | 0.7275 times | Mon 22 December 2025 | 227.91 (0.48%) | 226.11 | 224.25 - 228.65 | 0.9725 times | Fri 19 December 2025 | 226.82 (1.8%) | 222.95 | 222.35 - 229.47 | 3.8207 times | Thu 18 December 2025 | 222.82 (-0.71%) | 224.00 | 222.79 - 226.26 | 0.9588 times | Wed 17 December 2025 | 224.41 (0.33%) | 223.88 | 222.86 - 226.41 | 0.3843 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 224.36 and 230.66
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 226.01 |
| Weekly Target 3 | 229.01 |
| Weekly Target 4 | 232.31 |
| Weekly Target 5 | 235.31 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.498 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1832 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5675 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.8316 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.2839 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.9904 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8994 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.502 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.3207 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.9231 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.5216 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 227.51 and 232.54
| Monthly Target 1 | 223.56 |
| Monthly Target 2 | 226.43 |
| Monthly Target 3 | 228.58666666667 |
| Monthly Target 4 | 231.46 |
| Monthly Target 5 | 233.62 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 229.31 (0.36%) | 228.74 | 225.71 - 230.74 | 0.0291 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9387 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8396 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2385 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0078 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8404 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0709 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0557 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.3196 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.6597 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1597 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 227.51 and 232.54
| Yearly Target 1 | 223.56 |
| Yearly Target 2 | 226.43 |
| Yearly Target 3 | 228.58666666667 |
| Yearly Target 4 | 231.46 |
| Yearly Target 5 | 233.62 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 229.31 (0.36%) | 228.74 | 225.71 - 230.74 | 0.0028 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2974 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.1767 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.2099 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.417 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.4808 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.4153 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.29
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 224 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.79 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 229.89 |
| 12 day DMA | 227.81 |
| 20 day DMA | 226.73 |
| 35 day DMA | 228.44 |
| 50 day DMA | 226.8 |
| 100 day DMA | 223.03 |
| 150 day DMA | 211.95 |
| 200 day DMA | 206.03 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.36 | 229.39 | 229.84 |
| 12 day EMA | 228.46 | 228.3 | 228.26 |
| 20 day EMA | 227.93 | 227.78 | 227.71 |
| 35 day EMA | 227.32 | 227.2 | 227.12 |
| 50 day EMA | 227.3 | 227.22 | 227.17 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.89 | 230.01 | 230.07 |
| 12 day SMA | 227.81 | 227.66 | 227.23 |
| 20 day SMA | 226.73 | 226.78 | 226.57 |
| 35 day SMA | 228.44 | 228.32 | 228.04 |
| 50 day SMA | 226.8 | 226.84 | 226.91 |
| 100 day SMA | 223.03 | 222.72 | 222.42 |
| 150 day SMA | 211.95 | 211.65 | 211.36 |
| 200 day SMA | 206.03 | 205.96 | 205.87 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
