ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 204.67 and 211.02

Intraday Target 1203.58
Intraday Target 2205.76
Intraday Target 3209.93
Intraday Target 4212.11
Intraday Target 5216.28

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 10 April 2026 207.94 (-2.1%) 213.55 207.75 - 214.10 0.9843 times
Thu 09 April 2026 212.40 (0.38%) 209.48 208.74 - 213.51 0.9514 times
Wed 08 April 2026 211.59 (2.53%) 206.26 204.56 - 212.22 1.1638 times
Tue 07 April 2026 206.37 (-0.15%) 206.13 201.66 - 207.00 0.6788 times
Mon 06 April 2026 206.69 (-1.03%) 207.04 205.30 - 209.00 1.0472 times
Thu 02 April 2026 208.84 (-2.86%) 213.99 207.71 - 214.56 1.0944 times
Wed 01 April 2026 214.98 (-1.15%) 218.37 213.75 - 220.45 1.2117 times
Tue 31 March 2026 217.49 (2%) 215.06 214.85 - 219.17 1.7659 times
Mon 30 March 2026 213.22 (1.86%) 209.50 209.50 - 213.94 0.568 times
Fri 27 March 2026 209.32 (-0.85%) 211.77 209.12 - 213.49 0.5346 times
Thu 26 March 2026 211.12 (1.9%) 207.19 205.76 - 211.45 0.9722 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 204.8 and 217.24

Weekly Target 1195.46
Weekly Target 2201.7
Weekly Target 3207.9
Weekly Target 4214.14
Weekly Target 5220.34

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 10 April 2026 207.94 (-0.43%) 207.04 201.66 - 214.10 0.9043 times
Thu 02 April 2026 208.84 (-0.23%) 209.50 207.71 - 220.45 0.8695 times
Fri 27 March 2026 209.32 (2.07%) 207.36 201.80 - 213.49 1.0948 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.6714 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.1902 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.3929 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.1588 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.9983 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.3286 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.3912 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.8213 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 195.41 and 214.2

Monthly Target 1191.23
Monthly Target 2199.58
Monthly Target 3210.01666666667
Monthly Target 4218.37
Monthly Target 5228.81

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 10 April 2026 207.94 (-4.39%) 218.37 201.66 - 220.45 0.3085 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.105 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.3154 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.0057 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9908 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8862 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.3072 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0638 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8871 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.1304 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.1143 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 187.08 and 222.53

Yearly Target 1180.12
Yearly Target 2194.03
Yearly Target 3215.57
Yearly Target 4229.48
Yearly Target 5251.02

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 10 April 2026 207.94 (-8.99%) 228.74 201.66 - 237.11 0.3293 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2369 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1218 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.1534 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.3509 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.4118 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3959 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.56 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 209
12 day DMA 210.6
20 day DMA 211.74
35 day DMA 219.27
50 day DMA 220.95
100 day DMA 223.23
150 day DMA 223.68
200 day DMA 216.99

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA209.77210.68209.82
12 day EMA210.95211.5211.34
20 day EMA213.04213.58213.7
35 day EMA215.84216.3216.53
50 day EMA219.71220.19220.51

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA209209.18209.69
12 day SMA210.6210.37209.74
20 day SMA211.74212.73213.46
35 day SMA219.27219.87220.45
50 day SMA220.95221.16221.4
100 day SMA223.23223.48223.69
150 day SMA223.68223.71223.71
200 day SMA216.99216.87216.73

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top