AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 247.11 and 250.04
| Intraday Target 1 | 246.32 |
| Intraday Target 2 | 247.89 |
| Intraday Target 3 | 249.25 |
| Intraday Target 4 | 250.82 |
| Intraday Target 5 | 252.18 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 249.46 (-0.54%) | 250.60 | 247.68 - 250.61 | 0.8999 times | Thu 13 August 2026 | 250.82 (0.83%) | 252.94 | 249.35 - 255.29 | 0.9374 times | Wed 12 August 2026 | 248.76 (-0.53%) | 245.98 | 245.52 - 250.09 | 0.8109 times | Tue 11 August 2026 | 250.09 (0.85%) | 248.14 | 247.18 - 250.77 | 0.9621 times | Mon 10 August 2026 | 247.97 (0.78%) | 245.65 | 244.03 - 248.01 | 0.903 times | Fri 07 August 2026 | 246.04 (0.9%) | 243.62 | 241.95 - 246.76 | 1.0576 times | Thu 06 August 2026 | 243.85 (-0.95%) | 249.04 | 241.20 - 249.95 | 0.5809 times | Wed 05 August 2026 | 246.19 (0.98%) | 244.55 | 243.76 - 249.38 | 0.5312 times | Tue 04 August 2026 | 243.80 (-0.53%) | 246.74 | 242.38 - 246.91 | 1.7221 times | Mon 03 August 2026 | 245.10 (-2.34%) | 251.45 | 244.44 - 256.20 | 1.595 times | Fri 31 July 2026 | 250.97 (-2.5%) | 257.41 | 244.38 - 258.00 | 0.6842 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 246.75 and 258.01
| Weekly Target 1 | 238.33 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 249.59333333333 |
| Weekly Target 4 | 255.16 |
| Weekly Target 5 | 260.85 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.0169 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.2363 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.2044 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.8225 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.0356 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 0.9378 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.5779 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.2716 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.8356 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.0614 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.8263 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 237.83 and 252.83
| Monthly Target 1 | 233.95 |
| Monthly Target 2 | 241.71 |
| Monthly Target 3 | 248.95333333333 |
| Monthly Target 4 | 256.71 |
| Monthly Target 5 | 263.95 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 249.46 (-0.6%) | 251.45 | 241.20 - 256.20 | 0.4568 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8642 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.874 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9422 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3272 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1781 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3215 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0722 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.0191 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9448 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2875 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 220.11 and 296.83
| Yearly Target 1 | 159.17 |
| Yearly Target 2 | 204.32 |
| Yearly Target 3 | 235.89333333333 |
| Yearly Target 4 | 281.04 |
| Yearly Target 5 | 312.61 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 249.46 (9.18%) | 228.74 | 190.75 - 267.47 | 0.65 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.1775 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.0786 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.0812 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2727 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3529 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3872 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 241, while middle bands are at 247 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.93 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 249.42 |
| 12 day DMA | 248.37 |
| 20 day DMA | 252.16 |
| 35 day DMA | 251.96 |
| 50 day DMA | 244.43 |
| 100 day DMA | 226.62 |
| 150 day DMA | 225.43 |
| 200 day DMA | 225.77 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.25 | 249.15 | 248.32 |
| 12 day EMA | 249.6 | 249.63 | 249.41 |
| 20 day EMA | 249.65 | 249.67 | 249.55 |
| 35 day EMA | 246.26 | 246.07 | 245.79 |
| 50 day EMA | 242.64 | 242.36 | 242.02 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.42 | 248.74 | 247.34 |
| 12 day SMA | 248.37 | 249.55 | 250.58 |
| 20 day SMA | 252.16 | 252.41 | 252.59 |
| 35 day SMA | 251.96 | 251.78 | 251.33 |
| 50 day SMA | 244.43 | 243.79 | 243.08 |
| 100 day SMA | 226.62 | 226.18 | 225.72 |
| 150 day SMA | 225.43 | 225.32 | 225.14 |
| 200 day SMA | 225.77 | 225.67 | 225.57 |


