AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 220.85 and 223.57
| Intraday Target 1 | 220.03 |
| Intraday Target 2 | 221.67 |
| Intraday Target 3 | 222.74666666667 |
| Intraday Target 4 | 224.39 |
| Intraday Target 5 | 225.47 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.32 (-0.29%) | 223.68 | 221.10 - 223.82 | 1.1583 times | Thu 11 December 2025 | 223.98 (-0.53%) | 225.54 | 222.24 - 225.96 | 0.8835 times | Wed 10 December 2025 | 225.18 (0.98%) | 225.00 | 221.00 - 225.98 | 1.8505 times | Tue 09 December 2025 | 222.99 (-0.06%) | 223.89 | 220.23 - 224.82 | 0.9042 times | Mon 08 December 2025 | 223.12 (-1.3%) | 226.08 | 222.39 - 226.12 | 0.8487 times | Fri 05 December 2025 | 226.05 (-1.16%) | 228.93 | 225.05 - 229.25 | 0.3485 times | Thu 04 December 2025 | 228.71 (-0.66%) | 230.11 | 227.59 - 230.94 | 0.7908 times | Wed 03 December 2025 | 230.24 (2.62%) | 224.84 | 224.52 - 230.79 | 1.0324 times | Tue 02 December 2025 | 224.37 (-0.33%) | 224.82 | 223.11 - 226.63 | 1.0797 times | Mon 01 December 2025 | 225.11 (-1.14%) | 227.19 | 223.98 - 229.49 | 1.1034 times | Fri 28 November 2025 | 227.70 (0.02%) | 226.85 | 225.51 - 228.09 | 0.5626 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 218.83 and 224.72
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 223.22333333333 |
| Weekly Target 4 | 226.22 |
| Weekly Target 5 | 229.11 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.1486 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.8861 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8047 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.3438 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.1815 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.8259 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.4666 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.1993 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 0.9242 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.2193 times | Fri 10 October 2025 | 230.50 (-1.46%) | 232.63 | 227.59 - 234.68 | 1.266 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 216.42 and 227.13
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 218.72 |
| Monthly Target 3 | 224.83 |
| Monthly Target 4 | 229.43 |
| Monthly Target 5 | 235.54 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.32 (-1.92%) | 227.19 | 220.23 - 230.94 | 0.3877 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.7918 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.168 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9505 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7926 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.01 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9957 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2446 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5653 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0937 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9189 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 193.86 and 274.28
| Yearly Target 1 | 130.42 |
| Yearly Target 2 | 176.87 |
| Yearly Target 3 | 210.84 |
| Yearly Target 4 | 257.29 |
| Yearly Target 5 | 291.26 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.32 (25.67%) | 178.66 | 164.39 - 244.81 | 1.0763 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.0165 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.0451 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2241 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.2792 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3588 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 221, while middle bands are at 225 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.22 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 223.72 |
| 12 day DMA | 225.7 |
| 20 day DMA | 228.43 |
| 35 day DMA | 226.34 |
| 50 day DMA | 227.47 |
| 100 day DMA | 218.65 |
| 150 day DMA | 208.17 |
| 200 day DMA | 204.98 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.25 | 224.71 | 225.07 |
| 12 day EMA | 225.66 | 226.09 | 226.47 |
| 20 day EMA | 226.44 | 226.77 | 227.06 |
| 35 day EMA | 227.39 | 227.63 | 227.85 |
| 50 day EMA | 227.43 | 227.6 | 227.75 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.72 | 224.26 | 225.21 |
| 12 day SMA | 225.7 | 226.41 | 226.87 |
| 20 day SMA | 228.43 | 228.88 | 229.34 |
| 35 day SMA | 226.34 | 226.48 | 226.62 |
| 50 day SMA | 227.47 | 227.77 | 228.17 |
| 100 day SMA | 218.65 | 218.32 | 217.95 |
| 150 day SMA | 208.17 | 207.91 | 207.67 |
| 200 day SMA | 204.98 | 204.87 | 204.77 |


