Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 279.98 and 285.32
| Intraday Target 1 | 279.07 |
| Intraday Target 2 | 280.88 |
| Intraday Target 3 | 284.40666666667 |
| Intraday Target 4 | 286.22 |
| Intraday Target 5 | 289.75 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 282.70 (-0.95%) | 284.99 | 282.59 - 287.93 | 0.2918 times | Fri 16 October 2026 | 285.42 (0.71%) | 283.61 | 282.96 - 286.64 | 1.0909 times | Thu 15 October 2026 | 283.40 (-0.03%) | 288.28 | 282.81 - 291.40 | 1.4393 times | Wed 14 October 2026 | 283.48 (3.32%) | 277.00 | 275.97 - 285.40 | 1.0638 times | Tue 13 October 2026 | 274.36 (-2.4%) | 283.29 | 273.70 - 283.43 | 1.2104 times | Mon 12 October 2026 | 281.12 (1.68%) | 277.65 | 276.01 - 281.30 | 1.0565 times | Fri 09 October 2026 | 276.47 (1.49%) | 271.53 | 270.38 - 277.60 | 0.8116 times | Thu 08 October 2026 | 272.42 (0.39%) | 270.98 | 265.71 - 272.52 | 1.0377 times | Wed 07 October 2026 | 271.36 (1.75%) | 268.40 | 266.89 - 274.94 | 1.148 times | Tue 06 October 2026 | 266.69 (0.31%) | 267.74 | 260.62 - 268.86 | 0.85 times | Mon 05 October 2026 | 265.86 (1.16%) | 262.50 | 260.29 - 267.34 | 0.5295 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 279.98 and 285.32
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 280.88 |
| Weekly Target 3 | 284.40666666667 |
| Weekly Target 4 | 286.22 |
| Weekly Target 5 | 289.75 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 282.70 (-0.95%) | 284.99 | 282.59 - 287.93 | 0.0825 times | Fri 16 October 2026 | 285.42 (3.24%) | 277.65 | 273.70 - 291.40 | 1.6572 times | Fri 09 October 2026 | 276.47 (5.19%) | 262.50 | 260.29 - 277.60 | 1.2376 times | Fri 02 October 2026 | 262.82 (-0.58%) | 264.33 | 257.87 - 268.93 | 1.2056 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.7211 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.1206 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.9689 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.9262 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 1.0067 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.0736 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.1235 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 270.29 and 303.82
| Monthly Target 1 | 243.79 |
| Monthly Target 2 | 263.25 |
| Monthly Target 3 | 277.32333333333 |
| Monthly Target 4 | 296.78 |
| Monthly Target 5 | 310.85 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 282.70 (8.07%) | 260.51 | 257.87 - 291.40 | 0.6503 times | Wed 30 September 2026 | 261.59 (2.02%) | 260.99 | 246.77 - 269.39 | 0.7791 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8924 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8755 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8854 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9545 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3445 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1934 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3387 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0861 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.01 | 1.0324 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 236.73 and 337.38
| Yearly Target 1 | 154.3 |
| Yearly Target 2 | 218.5 |
| Yearly Target 3 | 254.95 |
| Yearly Target 4 | 319.15 |
| Yearly Target 5 | 355.6 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 282.70 (23.73%) | 228.74 | 190.75 - 291.40 | 0.7818 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.153 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.0562 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.0587 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.2462 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3248 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.3792 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 255, while middle bands are at 263 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.77 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 281.87 |
| 12 day DMA | 275.51 |
| 20 day DMA | 270.85 |
| 35 day DMA | 265.81 |
| 50 day DMA | 263.19 |
| 100 day DMA | 252.16 |
| 150 day DMA | 237.55 |
| 200 day DMA | 234.31 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.87 | 281.45 | 279.47 |
| 12 day EMA | 276.91 | 275.86 | 274.12 |
| 20 day EMA | 272.88 | 271.85 | 270.42 |
| 35 day EMA | 267.85 | 266.98 | 265.89 |
| 50 day EMA | 263.58 | 262.8 | 261.88 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.87 | 281.56 | 279.77 |
| 12 day SMA | 275.51 | 273.61 | 271.63 |
| 20 day SMA | 270.85 | 269.94 | 268.87 |
| 35 day SMA | 265.81 | 265.03 | 264.25 |
| 50 day SMA | 263.19 | 262.46 | 261.62 |
| 100 day SMA | 252.16 | 251.48 | 250.76 |
| 150 day SMA | 237.55 | 237.13 | 236.73 |
| 200 day SMA | 234.31 | 234.05 | 233.77 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
