ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 219.77 and 223.61

Intraday Target 1218.61
Intraday Target 2220.93
Intraday Target 3222.44666666667
Intraday Target 4224.77
Intraday Target 5226.29

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Mon 09 February 2026 223.26 (-0.08%) 223.42 220.12 - 223.96 0.8989 times
Fri 06 February 2026 223.43 (2.01%) 218.75 218.50 - 225.82 0.8058 times
Thu 05 February 2026 219.02 (0.88%) 216.90 214.04 - 219.87 1.4327 times
Wed 04 February 2026 217.11 (-3.79%) 209.77 204.27 - 220.85 2.0348 times
Tue 03 February 2026 225.66 (0.01%) 223.95 223.64 - 228.70 1.0836 times
Mon 02 February 2026 225.64 (1.18%) 224.85 224.42 - 229.79 0.719 times
Fri 30 January 2026 223.01 (1.17%) 220.51 219.56 - 224.02 0.8796 times
Thu 29 January 2026 220.43 (0.8%) 218.00 218.00 - 224.14 1.0405 times
Wed 28 January 2026 218.68 (-2.34%) 222.66 216.70 - 224.03 0.3417 times
Tue 27 January 2026 223.93 (1.45%) 220.88 220.65 - 226.86 0.7634 times
Mon 26 January 2026 220.73 (0.67%) 219.13 217.11 - 221.48 0.3976 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 219.77 and 223.61

Weekly Target 1218.61
Weekly Target 2220.93
Weekly Target 3222.44666666667
Weekly Target 4224.77
Weekly Target 5226.29

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Mon 09 February 2026 223.26 (-0.08%) 223.42 220.12 - 223.96 0.3041 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 2.0557 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 1.1581 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.944 times
Fri 16 January 2026 214.35 (-2.59%) 221.19 213.88 - 223.34 1.3082 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.3568 times
Fri 02 January 2026 229.31 (-0.66%) 230.15 225.71 - 232.01 0.4645 times
Mon 29 December 2025 230.84 (0.37%) 230.15 229.74 - 232.02 0.1709 times
Fri 26 December 2025 229.98 (1.39%) 226.11 224.25 - 230.80 0.5293 times
Fri 19 December 2025 226.82 (1.57%) 224.24 221.91 - 229.47 1.7083 times
Fri 12 December 2025 223.32 (-1.21%) 226.08 220.23 - 226.12 1.1975 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 201.01 and 226.53

Monthly Target 1193.59
Monthly Target 2208.42
Monthly Target 3219.10666666667
Monthly Target 4233.94
Monthly Target 5244.63

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 09 February 2026 223.26 (0.11%) 224.85 204.27 - 229.79 0.4704 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9801 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9656 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8636 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.274 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0367 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8645 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.1016 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.086 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.3574 times
Wed 30 April 2025 195.10 (-6.88%) 210.52 164.39 - 212.15 1.7073 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 197.38 and 230.15

Yearly Target 1188.75
Yearly Target 2206.01
Yearly Target 3221.52333333333
Yearly Target 4238.78
Yearly Target 5254.29

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 09 February 2026 223.26 (-2.29%) 228.74 204.27 - 237.04 0.135 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2729 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1545 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.187 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.3902 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.4529 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.4075 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 221.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.42 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 221.7
12 day DMA 221.68
20 day DMA 220.1
35 day DMA 223.13
50 day DMA 223.87
100 day DMA 225.65
150 day DMA 217.53
200 day DMA 209.9

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA222.13221.56220.63
12 day EMA221.61221.31220.92
20 day EMA221.77221.61221.42
35 day EMA222.71222.68222.64
50 day EMA224.32224.36224.4

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA221.7222.17222.09
12 day SMA221.68221.25220.64
20 day SMA220.1219.94219.98
35 day SMA223.13223.16223.17
50 day SMA223.87224.04224.16
100 day SMA225.65225.58225.52
150 day SMA217.53217.29217.06
200 day SMA209.9209.63209.38

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top