Munafa Stock Market Course + Intraday & FNO calls 
AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 233.08 and 236.84
| Intraday Target 1 | 230.18 |
| Intraday Target 2 | 232.22 |
| Intraday Target 3 | 233.94 |
| Intraday Target 4 | 235.98 |
| Intraday Target 5 | 237.7 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 1.2073 times | Fri 27 February 2026 | 232.08 (3.29%) | 225.10 | 225.06 - 232.27 | 1.3013 times | Thu 26 February 2026 | 224.69 (-0.98%) | 227.59 | 221.13 - 227.78 | 0.8653 times | Wed 25 February 2026 | 226.92 (-0.67%) | 229.71 | 226.48 - 232.55 | 0.8782 times | Tue 24 February 2026 | 228.44 (-0.45%) | 229.00 | 227.67 - 230.76 | 0.7921 times | Mon 23 February 2026 | 229.48 (2.08%) | 225.82 | 225.79 - 231.43 | 0.8866 times | Fri 20 February 2026 | 224.81 (0.21%) | 225.04 | 223.11 - 226.69 | 1.1085 times | Thu 19 February 2026 | 224.35 (-1.91%) | 228.97 | 223.02 - 229.37 | 0.8781 times | Wed 18 February 2026 | 228.72 (-1.78%) | 234.00 | 226.07 - 234.00 | 0.8919 times | Tue 17 February 2026 | 232.86 (0.59%) | 232.66 | 231.19 - 235.25 | 1.1907 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 1.3393 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 233.08 and 236.84
| Weekly Target 1 | 230.18 |
| Weekly Target 2 | 232.22 |
| Weekly Target 3 | 233.94 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 237.7 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 0.2899 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.1341 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.977 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3216 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.3615 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.7825 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 1.0041 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.8186 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.1343 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.1765 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4028 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 233.08 and 236.84
| Monthly Target 1 | 230.18 |
| Monthly Target 2 | 232.22 |
| Monthly Target 3 | 233.94 |
| Monthly Target 4 | 235.98 |
| Monthly Target 5 | 237.7 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 234.26 (0.94%) | 233.66 | 231.90 - 235.66 | 0.07 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3465 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0294 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0142 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9071 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3381 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0889 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.908 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1571 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.1406 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.4258 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 219.27 and 252.04
| Yearly Target 1 | 192.42 |
| Yearly Target 2 | 213.34 |
| Yearly Target 3 | 225.19 |
| Yearly Target 4 | 246.11 |
| Yearly Target 5 | 257.96 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 234.26 (2.53%) | 228.74 | 204.27 - 237.04 | 0.2143 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2582 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.1412 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.1733 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.3742 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.4361 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.4028 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 218, while middle bands are at 222 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.04 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 229.28 |
| 12 day DMA | 229.13 |
| 20 day DMA | 226.45 |
| 35 day DMA | 223.5 |
| 50 day DMA | 224.6 |
| 100 day DMA | 225.82 |
| 150 day DMA | 221.34 |
| 200 day DMA | 212.84 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.38 | 228.44 | 226.62 |
| 12 day EMA | 228.45 | 227.39 | 226.54 |
| 20 day EMA | 227.1 | 226.35 | 225.75 |
| 35 day EMA | 226.14 | 225.66 | 225.28 |
| 50 day EMA | 225.08 | 224.71 | 224.41 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.28 | 228.32 | 226.87 |
| 12 day SMA | 229.13 | 228.57 | 227.64 |
| 20 day SMA | 226.45 | 226.02 | 225.56 |
| 35 day SMA | 223.5 | 223.09 | 222.87 |
| 50 day SMA | 224.6 | 224.4 | 224.23 |
| 100 day SMA | 225.82 | 225.81 | 225.79 |
| 150 day SMA | 221.34 | 221.03 | 220.75 |
| 200 day SMA | 212.84 | 212.61 | 212.4 |
Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
