ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 201.38 and 206.78

Intraday Target 1200.19
Intraday Target 2202.56
Intraday Target 3205.59
Intraday Target 4207.96
Intraday Target 5210.99

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Mon 23 March 2026 204.93 (-0.07%) 207.36 203.22 - 208.62 1.3696 times
Fri 20 March 2026 205.07 (-0.57%) 207.00 203.06 - 207.78 0.9327 times
Thu 19 March 2026 206.24 (-6.15%) 208.33 204.30 - 210.43 0.63 times
Tue 17 March 2026 219.76 (-0.76%) 222.04 219.76 - 223.27 0.8132 times
Mon 16 March 2026 221.45 (0.81%) 221.09 220.32 - 224.37 0.7368 times
Fri 13 March 2026 219.68 (-2.52%) 226.89 219.44 - 228.62 1.0473 times
Thu 12 March 2026 225.37 (-1.02%) 225.12 223.57 - 227.81 1.4041 times
Wed 11 March 2026 227.69 (0.3%) 226.03 225.30 - 229.29 0.4117 times
Tue 10 March 2026 227.01 (-0.19%) 227.66 226.16 - 231.27 1.1936 times
Mon 09 March 2026 227.45 (-1.16%) 229.97 223.23 - 230.68 1.461 times
Fri 06 March 2026 230.11 (-0.96%) 230.36 226.80 - 231.60 1.1333 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 201.38 and 206.78

Weekly Target 1200.19
Weekly Target 2202.56
Weekly Target 3205.59
Weekly Target 4207.96
Weekly Target 5210.99

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Mon 23 March 2026 204.93 (-0.07%) 207.36 203.22 - 208.62 0.2875 times
Fri 20 March 2026 205.07 (-6.65%) 221.09 203.06 - 224.37 0.6535 times
Fri 13 March 2026 219.68 (-4.53%) 229.97 219.44 - 231.27 1.1585 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.3557 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.1279 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.9717 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.3198 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.3541 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.7727 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 0.9986 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.8141 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 186.97 and 221.02

Monthly Target 1180.98
Monthly Target 2192.96
Monthly Target 3215.03333333333
Monthly Target 4227.01
Monthly Target 5249.08

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 23 March 2026 204.93 (-11.7%) 233.66 203.06 - 237.11 0.779 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.2504 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9559 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9418 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8423 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2426 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0111 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8432 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.0745 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.0592 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.324 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 186.97 and 221.02

Yearly Target 1180.98
Yearly Target 2192.96
Yearly Target 3215.03333333333
Yearly Target 4227.01
Yearly Target 5249.08

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 23 March 2026 204.93 (-10.31%) 228.74 203.06 - 237.11 0.279 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.2462 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.1303 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.1621 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.3611 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.4224 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3989 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbvieInc in short term and the sell signal is strong.

AbbvieInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbvieInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.73 and AbbvieInc ABBV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 211.49
12 day DMA 220.59
20 day DMA 224.65
35 day DMA 224.91
50 day DMA 223.19
100 day DMA 224.88
150 day DMA 223.63
200 day DMA 215.54

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA210.35213.06217.05
12 day EMA217.5219.78222.45
20 day EMA220.81222.48224.31
35 day EMA222.36223.39224.47
50 day EMA222.2222.9223.63

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA211.49214.44218.5
12 day SMA220.59223.2225.6
20 day SMA224.65225.65226.61
35 day SMA224.91225.42225.86
50 day SMA223.19223.58224.14
100 day SMA224.88225.12225.34
150 day SMA223.63223.64223.65
200 day SMA215.54215.45215.36

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top