ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 247.11 and 250.04

Intraday Target 1246.32
Intraday Target 2247.89
Intraday Target 3249.25
Intraday Target 4250.82
Intraday Target 5252.18

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 14 August 2026 249.46 (-0.54%) 250.60 247.68 - 250.61 0.8999 times
Thu 13 August 2026 250.82 (0.83%) 252.94 249.35 - 255.29 0.9374 times
Wed 12 August 2026 248.76 (-0.53%) 245.98 245.52 - 250.09 0.8109 times
Tue 11 August 2026 250.09 (0.85%) 248.14 247.18 - 250.77 0.9621 times
Mon 10 August 2026 247.97 (0.78%) 245.65 244.03 - 248.01 0.903 times
Fri 07 August 2026 246.04 (0.9%) 243.62 241.95 - 246.76 1.0576 times
Thu 06 August 2026 243.85 (-0.95%) 249.04 241.20 - 249.95 0.5809 times
Wed 05 August 2026 246.19 (0.98%) 244.55 243.76 - 249.38 0.5312 times
Tue 04 August 2026 243.80 (-0.53%) 246.74 242.38 - 246.91 1.7221 times
Mon 03 August 2026 245.10 (-2.34%) 251.45 244.44 - 256.20 1.595 times
Fri 31 July 2026 250.97 (-2.5%) 257.41 244.38 - 258.00 0.6842 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 246.75 and 258.01

Weekly Target 1238.33
Weekly Target 2243.9
Weekly Target 3249.59333333333
Weekly Target 4255.16
Weekly Target 5260.85

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 14 August 2026 249.46 (1.39%) 245.65 244.03 - 255.29 1.0169 times
Fri 07 August 2026 246.04 (-1.96%) 251.45 241.20 - 256.20 1.2363 times
Fri 31 July 2026 250.97 (-3.18%) 259.00 244.38 - 267.47 1.2044 times
Fri 24 July 2026 259.22 (1.86%) 253.10 251.28 - 260.22 0.8225 times
Fri 17 July 2026 254.49 (2.62%) 248.37 243.00 - 260.96 1.0356 times
Fri 10 July 2026 248.00 (-5.01%) 261.00 245.05 - 261.00 0.9378 times
Thu 02 July 2026 261.08 (3.69%) 253.35 247.56 - 261.64 0.5779 times
Fri 26 June 2026 251.80 (16.24%) 216.69 216.69 - 252.20 1.2716 times
Thu 18 June 2026 216.63 (-4.87%) 227.61 215.37 - 227.63 0.8356 times
Fri 12 June 2026 227.73 (0.21%) 226.75 221.17 - 228.58 1.0614 times
Fri 05 June 2026 227.25 (4.43%) 217.05 208.99 - 230.47 0.8263 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 237.83 and 252.83

Monthly Target 1233.95
Monthly Target 2241.71
Monthly Target 3248.95333333333
Monthly Target 4256.71
Monthly Target 5263.95

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 14 August 2026 249.46 (-0.6%) 251.45 241.20 - 256.20 0.4568 times
Fri 31 July 2026 250.97 (-0.19%) 250.35 243.00 - 267.47 0.8642 times
Tue 30 June 2026 251.45 (15.56%) 217.05 208.99 - 256.10 0.874 times
Fri 29 May 2026 217.60 (2.97%) 211.00 200.02 - 220.01 0.9422 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.3272 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.1781 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.3215 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.0722 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.01 1.0191 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.9448 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2875 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 220.11 and 296.83

Yearly Target 1159.17
Yearly Target 2204.32
Yearly Target 3235.89333333333
Yearly Target 4281.04
Yearly Target 5312.61

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 14 August 2026 249.46 (9.18%) 228.74 190.75 - 267.47 0.65 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.1775 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.0786 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.0812 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.2727 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.3529 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.3872 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 241, while middle bands are at 247 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbvieInc in short term but the sell signal is initial and weak.

AbbvieInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbvieInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.93 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 249.42
12 day DMA 248.37
20 day DMA 252.16
35 day DMA 251.96
50 day DMA 244.43
100 day DMA 226.62
150 day DMA 225.43
200 day DMA 225.77

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA249.25249.15248.32
12 day EMA249.6249.63249.41
20 day EMA249.65249.67249.55
35 day EMA246.26246.07245.79
50 day EMA242.64242.36242.02

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA249.42248.74247.34
12 day SMA248.37249.55250.58
20 day SMA252.16252.41252.59
35 day SMA251.96251.78251.33
50 day SMA244.43243.79243.08
100 day SMA226.62226.18225.72
150 day SMA225.43225.32225.14
200 day SMA225.77225.67225.57

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top