ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong intraday Stock price targets for AbbvieInc are 255.8 and 266.93

Intraday Target 1246.61
Intraday Target 2253.85
Intraday Target 3257.74333333333
Intraday Target 4264.98
Intraday Target 5268.87

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Thu 02 July 2026 261.08 (3.99%) 251.03 250.51 - 261.64 0.7126 times
Wed 01 July 2026 251.07 (-0.15%) 250.35 247.56 - 253.00 0.5873 times
Tue 30 June 2026 251.45 (-1.09%) 256.10 250.10 - 256.10 0.6242 times
Mon 29 June 2026 254.22 (0.96%) 253.35 249.20 - 255.99 0.9407 times
Fri 26 June 2026 251.80 (3.49%) 244.97 243.43 - 252.20 1.8102 times
Thu 25 June 2026 243.30 (3.57%) 233.25 233.12 - 244.61 0.9693 times
Wed 24 June 2026 234.91 (0.06%) 234.72 232.85 - 237.36 0.6414 times
Tue 23 June 2026 234.76 (2.03%) 232.97 231.30 - 235.31 1.7647 times
Mon 22 June 2026 230.10 (6.22%) 216.69 216.69 - 232.32 1.1182 times
Thu 18 June 2026 216.63 (-2.08%) 222.00 215.37 - 222.35 0.8315 times
Wed 17 June 2026 221.23 (-0.56%) 222.40 218.83 - 222.84 1.3475 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 254.32 and 268.4

Weekly Target 1242.68
Weekly Target 2251.88
Weekly Target 3256.76
Weekly Target 4265.96
Weekly Target 5270.84

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Thu 02 July 2026 261.08 (3.69%) 253.35 247.56 - 261.64 0.5309 times
Fri 26 June 2026 251.80 (16.24%) 216.69 216.69 - 252.20 1.1681 times
Thu 18 June 2026 216.63 (-4.87%) 227.61 215.37 - 227.63 0.7676 times
Fri 12 June 2026 227.73 (0.21%) 226.75 221.17 - 228.58 0.975 times
Fri 05 June 2026 227.25 (4.43%) 217.05 208.99 - 230.47 0.7591 times
Fri 29 May 2026 217.60 (0.88%) 215.70 211.36 - 219.60 0.6245 times
Fri 22 May 2026 215.70 (2.52%) 210.37 207.68 - 220.01 0.9896 times
Fri 15 May 2026 210.39 (4.39%) 202.01 202.01 - 214.92 1.1319 times
Fri 08 May 2026 201.55 (-2.44%) 205.71 200.02 - 209.51 1.2411 times
Fri 01 May 2026 206.60 (3.97%) 198.00 190.75 - 214.87 1.8123 times
Fri 24 April 2026 198.71 (-4.64%) 207.94 197.14 - 208.33 1.6097 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 254.32 and 268.4

Monthly Target 1242.68
Monthly Target 2251.88
Monthly Target 3256.76
Monthly Target 4265.96
Monthly Target 5270.84

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Thu 02 July 2026 261.08 (3.83%) 250.35 247.56 - 261.64 0.0531 times
Tue 30 June 2026 251.45 (15.56%) 217.05 208.99 - 256.10 0.8723 times
Fri 29 May 2026 217.60 (2.97%) 211.00 200.02 - 220.01 0.9403 times
Thu 30 April 2026 211.32 (-2.84%) 218.37 190.75 - 220.45 1.3246 times
Tue 31 March 2026 217.49 (-6.29%) 233.66 201.80 - 237.11 1.1757 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.3189 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 1.0701 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.01 1.0171 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.9429 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.285 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.1319 times

 monthly chart AbbvieInc

Yearly price and charts AbbvieInc

Strong yearly Stock price targets for AbbvieInc ABBV are 225.92 and 296.81

Yearly Target 1166.93
Yearly Target 2214.01
Yearly Target 3237.82333333333
Yearly Target 4284.9
Yearly Target 5308.71

Yearly price and volumes Abbvie Inc

Date Closing Open Range Volume
Thu 02 July 2026 261.08 (14.26%) 228.74 190.75 - 261.64 0.5556 times
Wed 31 December 2025 228.49 (28.58%) 178.66 164.39 - 244.81 1.195 times
Tue 31 December 2024 177.70 (14.67%) 154.90 153.58 - 207.32 1.0946 times
Fri 29 December 2023 154.97 (-4.11%) 162.04 130.96 - 168.11 1.0973 times
Fri 30 December 2022 161.61 (19.36%) 135.41 128.26 - 175.91 1.2916 times
Fri 31 December 2021 135.40 (26.36%) 107.18 101.81 - 136.83 1.373 times
Thu 31 December 2020 107.15 (0%) 87.97 79.11 - 109.15 0.393 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AbbvieInc

Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbvie Inc ABBV is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.

Munafa value: 105 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 14 points

Upper Bollinger band is at 260 and lower is at 208, while middle bands are at 221 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbvieInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbvieInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.36 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.

AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 253.92
12 day DMA 239.42
20 day DMA 233.64
35 day DMA 225.1
50 day DMA 218.59
100 day DMA 218.66
150 day DMA 220.53
200 day DMA 222.04

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA252.63248.4247.07
12 day EMA243.28240.05238.05
20 day EMA236.5233.91232.1
35 day EMA228.13226.19224.72
50 day EMA221.17219.54218.25

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA253.92250.37247.14
12 day SMA239.42236.13234.18
20 day SMA233.64231.44229.66
35 day SMA225.1223.58222.2
50 day SMA218.59217.47216.53
100 day SMA218.66218.24217.9
150 day SMA220.53220.32220.2
200 day SMA222.04221.79221.59

Videos related to: AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top