AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABBV
- ABBV Experts view
- Tomorrow's Movement ABBV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABBV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbvieInc
Strong intraday Stock price targets for AbbvieInc are 203.37 and 208.8
| Intraday Target 1 | 202.29 |
| Intraday Target 2 | 204.45 |
| Intraday Target 3 | 207.72333333333 |
| Intraday Target 4 | 209.88 |
| Intraday Target 5 | 213.15 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.60 (-2.23%) | 211.00 | 205.57 - 211.00 | 0.8229 times | Thu 30 April 2026 | 211.32 (3.64%) | 209.00 | 208.17 - 214.87 | 1.3388 times | Wed 29 April 2026 | 203.89 (3.14%) | 192.00 | 190.75 - 205.83 | 1.349 times | Tue 28 April 2026 | 197.69 (0.16%) | 198.67 | 196.44 - 199.18 | 0.8164 times | Mon 27 April 2026 | 197.38 (-0.67%) | 198.00 | 196.23 - 201.42 | 0.9688 times | Fri 24 April 2026 | 198.71 (-1.11%) | 198.93 | 197.14 - 200.24 | 0.9867 times | Thu 23 April 2026 | 200.95 (0.22%) | 201.05 | 200.41 - 202.76 | 0.968 times | Wed 22 April 2026 | 200.50 (-2.25%) | 205.17 | 199.81 - 205.99 | 0.992 times | Tue 21 April 2026 | 205.12 (0.69%) | 204.01 | 200.92 - 206.20 | 1.0083 times | Mon 20 April 2026 | 203.71 (-2.24%) | 207.94 | 202.84 - 208.33 | 0.7491 times | Fri 17 April 2026 | 208.38 (-0.29%) | 209.66 | 207.82 - 212.35 | 1.1659 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 198.68 and 222.8
| Weekly Target 1 | 179.95 |
| Weekly Target 2 | 193.28 |
| Weekly Target 3 | 204.07333333333 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 228.19 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.4022 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.2455 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.0697 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.7802 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.7502 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 0.9445 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.5793 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.0269 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2017 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 0.9998 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.8613 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 203.37 and 208.8
| Monthly Target 1 | 202.29 |
| Monthly Target 2 | 204.45 |
| Monthly Target 3 | 207.72333333333 |
| Monthly Target 4 | 209.88 |
| Monthly Target 5 | 213.15 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.60 (-2.23%) | 211.00 | 205.57 - 211.00 | 0.0591 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.262 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1202 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3335 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0195 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0045 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8984 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3252 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0784 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8993 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1459 times |
Yearly price and charts AbbvieInc
Strong yearly Stock price targets for AbbvieInc ABBV are 175.5 and 221.86
| Yearly Target 1 | 165.13 |
| Yearly Target 2 | 185.86 |
| Yearly Target 3 | 211.48666666667 |
| Yearly Target 4 | 232.22 |
| Yearly Target 5 | 257.85 |
Yearly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 206.60 (-9.58%) | 228.74 | 190.75 - 237.11 | 0.4118 times | Wed 31 December 2025 | 228.49 (28.58%) | 178.66 | 164.39 - 244.81 | 1.2216 times | Tue 31 December 2024 | 177.70 (14.67%) | 154.90 | 153.58 - 207.32 | 1.108 times | Fri 29 December 2023 | 154.97 (-4.11%) | 162.04 | 130.96 - 168.11 | 1.1391 times | Fri 30 December 2022 | 161.61 (19.36%) | 135.41 | 128.26 - 175.91 | 1.3342 times | Fri 31 December 2021 | 135.40 (26.36%) | 107.18 | 101.81 - 136.83 | 1.3943 times | Thu 31 December 2020 | 107.15 (0%) | 87.97 | 79.11 - 109.15 | 0.391 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbvieInc
Tomorrow's movement Prediction of Abbvie Inc ABBV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 204.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbvie Inc ABBV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbvie Inc ABBV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abbvie Inc ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.52
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 202 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbvieInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.95 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 203.38 |
| 12 day DMA | 203.6 |
| 20 day DMA | 205.67 |
| 35 day DMA | 208.66 |
| 50 day DMA | 214.86 |
| 100 day DMA | 219.42 |
| 150 day DMA | 222.36 |
| 200 day DMA | 218.16 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.13 | 204.39 | 200.92 |
| 12 day EMA | 204.62 | 204.26 | 202.98 |
| 20 day EMA | 206.12 | 206.07 | 205.52 |
| 35 day EMA | 210.5 | 210.73 | 210.7 |
| 50 day EMA | 215.03 | 215.37 | 215.54 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.38 | 201.8 | 199.72 |
| 12 day SMA | 203.6 | 203.75 | 203.67 |
| 20 day SMA | 205.67 | 205.78 | 205.96 |
| 35 day SMA | 208.66 | 209.27 | 209.71 |
| 50 day SMA | 214.86 | 215.3 | 215.73 |
| 100 day SMA | 219.42 | 219.61 | 219.79 |
| 150 day SMA | 222.36 | 222.44 | 222.5 |
| 200 day SMA | 218.16 | 218.08 | 217.95 |


