ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 262.7
  • 12Day Average: 264
  • 20Day Average: 261.56
  • 50Day Average: 257.98
  • 100Day Average: 246.13
  • 150Day Average: 234.3

ABBV Indicators & signals

Indicator MACD (12,26,9)

263.13, 261.37, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

22.17, 23.35, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 265.86 260.29 to 267.34 1.16% 0.78 times
02 Fri Oct 2026 262.82 257.87 to 264.06 1.11% 1.62 times
01 Thu Oct 2026 259.93 259.00 to 262.32 -0.63% 1.08 times
30 Wed Sep 2026 261.59 261.59 to 265.36 -0.65% 1.22 times
29 Tue Sep 2026 263.29 261.52 to 268.93 -1.12% 1.11 times
28 Mon Sep 2026 266.28 263.38 to 267.74 0.73% 1.23 times
25 Fri Sep 2026 264.34 262.59 to 266.00 -0.29% 0.7 times
24 Thu Sep 2026 265.12 263.09 to 267.41 0.02% 0.96 times
23 Wed Sep 2026 265.08 263.59 to 269.39 -0.05% 0.96 times
22 Tue Sep 2026 265.21 262.15 to 266.82 0.26% 0.77 times
21 Mon Sep 2026 264.53 261.23 to 266.60 0.22% 0.35 times
18 Fri Sep 2026 263.96 262.44 to 266.34 -0.02% 2.27 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABBV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267 as stoploss in an intra day sell trade for a target of 262.19. However, stock will show a bullish move above 267.

Tomorrow's movement Prediction of ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABBV is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top