ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 289
  • 12Day Average: 286.76
  • 20Day Average: 281.64
  • 50Day Average: 269.29
  • 100Day Average: 258.57
  • 150Day Average: 242.43

ABBV Indicators & signals

Indicator MACD (12,26,9)

286.07, 279.46, 6.18
Indicator MACD is in positive zone

Indicator ADX (14)

40.93, 30.94, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 294.89 291.01 to 298.74 1.35% 1.81 times
29 Thu Oct 2026 290.97 288.04 to 292.67 1.74% 0.52 times
28 Wed Oct 2026 285.99 281.23 to 288.80 -0.14% 0.81 times
27 Tue Oct 2026 286.39 283.12 to 287.32 -0.12% 0.86 times
26 Mon Oct 2026 286.74 285.18 to 289.59 0.39% 1.18 times
23 Fri Oct 2026 285.64 282.30 to 286.77 0.16% 1.21 times
22 Thu Oct 2026 285.19 278.01 to 285.76 0.17% 1.62 times
21 Wed Oct 2026 284.72 282.15 to 289.00 -1.51% 0.53 times
20 Tue Oct 2026 289.08 285.00 to 290.98 2.26% 1.36 times
19 Mon Oct 2026 282.70 282.59 to 287.93 -0.95% 0.4 times
16 Fri Oct 2026 285.42 282.96 to 286.64 0.71% 1.51 times
15 Thu Oct 2026 283.40 282.81 to 291.40 -0.03% 2 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABBV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABBV stays above 289.8, but if it comes below 289.8, then a intra day sell could be more profitable.
If you take a sell trade below 289.8, then use 289.8 as stoploss and 282.05 as target. However if you take a buy trade in ABBV, then use 289.8 as stoploss and 299 as target.

Tomorrow's movement Prediction of ABBV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.8

Tomorrow's movement Prediction of ABBV is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top