ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 249.18
  • 12Day Average: 251.49
  • 20Day Average: 246.75
  • 50Day Average: 228.08
  • 100Day Average: 220.88
  • 150Day Average: 221.96

ABBV Indicators & signals

Indicator MACD (12,26,9)

249.05, 242.32, 7.66
Indicator MACD is in positive zone

Indicator ADX (14)

43.65, 34.47, 13.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 254.49 254.29 to 260.96 0.02% 1.86 times
16 Thu Jul 2026 254.44 243.50 to 254.54 4.19% 0.75 times
15 Wed Jul 2026 244.21 243.00 to 247.75 -0.23% 0.64 times
14 Tue Jul 2026 244.78 243.19 to 246.42 -1.3% 1.42 times
13 Mon Jul 2026 248.00 244.61 to 249.74 0% 1.13 times
10 Fri Jul 2026 248.00 245.05 to 251.90 -0.72% 0.68 times
09 Thu Jul 2026 249.81 247.99 to 254.86 -1.12% 0.95 times
08 Wed Jul 2026 252.65 250.70 to 256.74 -0.79% 0.7 times
07 Tue Jul 2026 254.65 254.27 to 260.35 -0.02% 2.23 times
06 Mon Jul 2026 254.70 253.60 to 261.00 -2.44% 0.69 times
02 Thu Jul 2026 261.08 250.51 to 261.64 3.99% 0.81 times
01 Wed Jul 2026 251.07 247.56 to 253.00 -0.15% 0.66 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABBV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.6 as stoploss in an intra day sell trade for a target of 245.29. However, stock will show a bullish move above 255.6.

Tomorrow's movement Prediction of ABBV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ABBV is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top