USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 172.06
12Day Average: 172.26
20Day Average: 175.58
50Day Average: 195.19
100Day Average: 187.42
150Day Average: 187.4

ABBV Indicators & signals

Indicator MACD (12,26,9)

174.08, 180.84, -7.43
Indicator MACD is in negative zone

Indicator ADX (14)

54.64, 6.21, 21.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	173.78	170.91 to 174.66	2.13%	0 times
21 Mon Apr 2025	170.16	168.54 to 174.17	-1.64%	2.12 times
17 Thu Apr 2025	172.99	171.91 to 175.20	0.76%	2.44 times
16 Wed Apr 2025	171.68	169.75 to 176.85	0%	0 times
16 Wed Apr 2025	171.68	169.75 to 176.85	0%	0 times
16 Wed Apr 2025	171.68	169.75 to 176.85	0%	2.72 times
16 Wed Apr 2025	171.68	169.75 to 176.85	0%	0 times
16 Wed Apr 2025	171.68	169.75 to 176.85	0%	0 times
16 Wed Apr 2025	171.68	169.75 to 176.85	0%	0 times
16 Wed Apr 2025	171.68	169.75 to 176.85	0%	2.72 times
16 Wed Apr 2025	171.68	169.75 to 176.85	-2.9%	0 times
15 Tue Apr 2025	176.80	176.31 to 180.50	-1.28%	2.32 times

Technical analysis forecast for ABBV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBV ABBV at this time. Stock is falling and might fall more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABBV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.8 as stoploss in an intra day buy trade for a target of 178.12. However, stock will show a bearish move below 172.8.

Tomorrow's movement Prediction of ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.