ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 227.93
  • 12Day Average: 227.52
  • 20Day Average: 226.3
  • 50Day Average: 226.63
  • 100Day Average: 223.21
  • 150Day Average: 212.19

ABBV Indicators & signals

Indicator MACD (12,26,9)

227.19, 227.09, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

30, 15.25, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 220.18 217.86 to 227.24 -3.98% 1.88 times
02 Fri Jan 2026 229.31 225.71 to 230.74 0.36% 0.67 times
31 Wed Dec 2025 228.49 228.43 to 230.25 -1.02% 0.64 times
29 Mon Dec 2025 230.84 229.74 to 232.01 0% 0.77 times
29 Mon Dec 2025 230.84 229.74 to 232.02 0.37% 0.77 times
26 Fri Dec 2025 229.98 228.68 to 230.60 0.04% 0.32 times
24 Wed Dec 2025 229.89 228.98 to 230.80 0.48% 0.35 times
23 Tue Dec 2025 228.79 227.91 to 230.79 0.39% 0.73 times
22 Mon Dec 2025 227.91 224.25 to 228.65 0.48% 0.97 times
19 Fri Dec 2025 226.82 222.35 to 229.47 1.8% 3.82 times
18 Thu Dec 2025 222.82 222.79 to 226.26 -0.71% 0.96 times
17 Wed Dec 2025 224.41 222.86 to 226.41 0.33% 0.38 times

Technical analysis forecast for ABBV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBV ABBV at this time. Stock is falling and might fall more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ABBV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.4, for a target of 224.1 or 227.15

Tomorrow's movement Prediction of ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top