ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 216.35
  • 12Day Average: 214.67
  • 20Day Average: 211.28
  • 50Day Average: 208.81
  • 100Day Average: 215.85
  • 150Day Average: 219.38

ABBV Indicators & signals

Indicator MACD (12,26,9)

214.25, 211.84, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

11.9, 25.04, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 217.13 210.61 to 219.54 0.8% 0.79 times
02 Tue Jun 2026 215.41 208.99 to 216.57 1.14% 0.66 times
01 Mon Jun 2026 212.99 211.51 to 217.35 -2.12% 0.59 times
29 Fri May 2026 217.60 214.90 to 219.60 -0.47% 0.6 times
28 Thu May 2026 218.63 215.90 to 219.38 1.5% 1.45 times
27 Wed May 2026 215.40 211.36 to 215.94 1.08% 1.3 times
26 Tue May 2026 213.09 211.91 to 217.05 -1.21% 0.59 times
22 Fri May 2026 215.70 215.70 to 220.01 0.56% 1.51 times
21 Thu May 2026 214.50 209.50 to 215.64 1.04% 1.07 times
20 Wed May 2026 212.30 211.50 to 214.50 -0.72% 1.43 times
19 Tue May 2026 213.84 208.73 to 215.80 2.12% 0.8 times
18 Mon May 2026 209.41 207.68 to 211.36 -0.47% 1.42 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABBV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.6 as stoploss in an intra day sell trade for a target of 212.56. However, stock will show a bullish move above 217.6.

Tomorrow's movement Prediction of ABBV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top