ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 263.06
  • 12Day Average: 258.78
  • 20Day Average: 259.68
  • 50Day Average: 255.58
  • 100Day Average: 239.75
  • 150Day Average: 231.74

ABBV Indicators & signals

Indicator MACD (12,26,9)

260.2, 258.09, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

20.31, 27.95, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 263.96 262.44 to 266.34 -0.02% 2.28 times
17 Thu Sep 2026 264.02 260.88 to 264.62 0.58% 0.98 times
16 Wed Sep 2026 262.51 260.98 to 264.00 -0.2% 0.87 times
15 Tue Sep 2026 263.04 257.80 to 264.81 0.49% 0.47 times
14 Mon Sep 2026 261.77 260.10 to 264.65 1.81% 1.26 times
11 Fri Sep 2026 257.12 253.92 to 259.61 0.83% 1.2 times
10 Thu Sep 2026 255.00 249.74 to 255.31 1.63% 1.23 times
09 Wed Sep 2026 250.91 246.77 to 251.18 0.86% 1.08 times
08 Tue Sep 2026 248.78 248.41 to 254.62 -2.96% 1.55 times
04 Fri Sep 2026 256.36 255.58 to 259.79 -1.48% 0.57 times
03 Thu Sep 2026 260.21 257.14 to 264.25 -0.58% 0.8 times
02 Wed Sep 2026 261.72 257.70 to 262.97 0.67% 1.18 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABBV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABBV stays above 263.6, but if it comes below 263.6, then a intra day sell could be more profitable.
If you take a sell trade below 263.6, then use 263.6 as stoploss and 258.97 as target. However if you take a buy trade in ABBV, then use 263.6 as stoploss and 269.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top