ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 261.37
  • 12Day Average: 259.11
  • 20Day Average: 254.06
  • 50Day Average: 252.6
  • 100Day Average: 232.11
  • 150Day Average: 228.46

ABBV Indicators & signals

Indicator MACD (12,26,9)

258.69, 255.52, 3.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.4, 25.17, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 255.48 255.08 to 259.00 -1.03% 0.81 times
27 Thu Aug 2026 258.15 257.25 to 262.50 -1.81% 1.19 times
26 Wed Aug 2026 262.90 260.31 to 265.00 -1.09% 0.83 times
25 Tue Aug 2026 265.79 263.03 to 266.91 0.48% 0.92 times
24 Mon Aug 2026 264.52 262.07 to 266.04 -0.17% 0.97 times
21 Fri Aug 2026 264.96 260.10 to 266.84 1.2% 1.29 times
20 Thu Aug 2026 261.83 260.48 to 265.93 -1.62% 1.31 times
19 Wed Aug 2026 266.14 259.55 to 266.97 2.78% 0.67 times
18 Tue Aug 2026 258.94 250.58 to 259.18 3.44% 0.6 times
17 Mon Aug 2026 250.33 248.31 to 251.49 0.35% 1.16 times
14 Fri Aug 2026 249.46 247.68 to 250.61 -0.54% 1.05 times
13 Thu Aug 2026 250.82 249.35 to 255.29 0.83% 1.09 times

Technical analysis forecast for ABBV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBV ABBV at this time. Stock is falling and might fall more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABBV is bearish for shortterm, and stock might move down till 249 or till 239.6. Use a stoploss of 256.86 and if the stock hits stoploss, then it can shoot up till 264.72

Tomorrow's movement Prediction of ABBV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top