ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 209.73
  • 12Day Average: 210.46
  • 20Day Average: 210.33
  • 50Day Average: 220.42
  • 100Day Average: 222.74
  • 150Day Average: 223.64

ABBV Indicators & signals

Indicator MACD (12,26,9)

210.26, 213.67, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 21.23, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 210.26 204.06 to 210.42 1.84% 1.19 times
13 Mon Apr 2026 206.47 203.01 to 208.08 -0.71% 1.45 times
10 Fri Apr 2026 207.94 207.75 to 214.10 -2.1% 0.89 times
09 Thu Apr 2026 212.40 208.74 to 213.51 0.38% 0.86 times
08 Wed Apr 2026 211.59 204.56 to 212.22 2.53% 1.05 times
07 Tue Apr 2026 206.37 201.66 to 207.00 -0.15% 0.61 times
06 Mon Apr 2026 206.69 205.30 to 209.00 -1.03% 0.95 times
02 Thu Apr 2026 208.84 207.71 to 214.56 -2.86% 0.99 times
01 Wed Apr 2026 214.98 213.75 to 220.45 -1.15% 1.09 times
31 Tue Mar 2026 217.49 214.85 to 219.17 2% 1.6 times
30 Mon Mar 2026 213.22 209.50 to 213.94 1.86% 0.51 times
27 Fri Mar 2026 209.32 209.12 to 213.49 -0.85% 0.48 times

Technical analysis forecast for ABBV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBV ABBV at this time. Stock is falling and might fall more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABBV is bearish for shortterm, and stock might move down till 207.4 or till 201.7. Use a stoploss of 212.25 and if the stock hits stoploss, then it can shoot up till 217.06

Tomorrow's movement Prediction of ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top