ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 207.22
  • 12Day Average: 203.35
  • 20Day Average: 205.73
  • 50Day Average: 214.16
  • 100Day Average: 219.1
  • 150Day Average: 222.17

ABBV Indicators & signals

Indicator MACD (12,26,9)

205.31, 207.37, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 26.09, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 206.11 205.83 to 209.51 -0.98% 0.59 times
04 Mon May 2026 208.16 204.87 to 208.34 0.76% 0.6 times
01 Fri May 2026 206.60 205.57 to 211.00 -2.23% 0.84 times
30 Thu Apr 2026 211.32 208.17 to 214.87 3.64% 1.36 times
29 Wed Apr 2026 203.89 190.75 to 205.83 3.14% 1.37 times
28 Tue Apr 2026 197.69 196.44 to 199.18 0.16% 0.83 times
27 Mon Apr 2026 197.38 196.23 to 201.42 -0.67% 0.98 times
24 Fri Apr 2026 198.71 197.14 to 200.24 -1.11% 1 times
23 Thu Apr 2026 200.95 200.41 to 202.76 0.22% 0.98 times
22 Wed Apr 2026 200.50 199.81 to 205.99 -2.25% 1.01 times
21 Tue Apr 2026 205.12 200.92 to 206.20 0.69% 1.02 times
20 Mon Apr 2026 203.71 202.84 to 208.33 -2.24% 0.76 times

Technical analysis forecast for ABBV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABBV ABBV at this time. Stock is falling and might fall more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABBV is bearish for shortterm, and stock might move down till 201.7 or till 196.3. Use a stoploss of 206.27 and if the stock hits stoploss, then it can shoot up till 210.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top