ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABBV Historical charts - AbbVie Inc.

Historical charts for Stock ABBV - Share AbbVie Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 222.17
  • 12Day Average: 221.25
  • 20Day Average: 219.94
  • 50Day Average: 224.04
  • 100Day Average: 225.58
  • 150Day Average: 217.29

ABBV Indicators & signals

Indicator MACD (12,26,9)

221.31, 221.95, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 23.53, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABBV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 223.43 218.50 to 225.82 2.01% 0.85 times
05 Thu Feb 2026 219.02 214.04 to 219.87 0.88% 1.51 times
04 Wed Feb 2026 217.11 204.27 to 220.85 -3.79% 2.15 times
03 Tue Feb 2026 225.66 223.64 to 228.70 0.01% 1.14 times
02 Mon Feb 2026 225.64 224.42 to 229.79 1.18% 0.76 times
30 Fri Jan 2026 223.01 219.56 to 224.02 1.17% 0.93 times
29 Thu Jan 2026 220.43 218.00 to 224.14 0.8% 1.1 times
28 Wed Jan 2026 218.68 216.70 to 224.03 -2.34% 0.36 times
27 Tue Jan 2026 223.93 220.65 to 226.86 1.45% 0.81 times
26 Mon Jan 2026 220.73 217.11 to 221.48 0.67% 0.42 times
23 Fri Jan 2026 219.26 215.88 to 219.82 0.53% 0.82 times
22 Thu Jan 2026 218.11 214.76 to 219.05 0.91% 0.79 times

Technical analysis forecast of ABBV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABBV ABBV at this time. Stock is rising and might rise more.

It appears as if ABBV ABBV gave a large move recently.

Stock of ABBV (ABBV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABBV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.8 as stoploss in an intra day sell trade for a target of 221.57. However, stock will show a bullish move above 224.8.

Tomorrow's movement Prediction of ABBV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABBV Historical charts - Share AbbVie Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABBV Historical charts - Share AbbVie Inc.

 

Back to top