ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.27 and 2.4

Intraday Target 12.16
Intraday Target 22.24
Intraday Target 32.2933333333333
Intraday Target 42.37
Intraday Target 52.42

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.31 (3.12%) 2.26 2.22 - 2.35 1.2067 times
Fri 20 March 2026 2.24 (0%) 2.21 2.19 - 2.33 1.525 times
Thu 19 March 2026 2.24 (0.45%) 2.16 2.16 - 2.26 0.7803 times
Tue 17 March 2026 2.23 (2.76%) 2.18 2.18 - 2.33 1.6359 times
Mon 16 March 2026 2.17 (0%) 2.16 2.16 - 2.20 0.6867 times
Fri 13 March 2026 2.17 (-4.82%) 2.28 2.15 - 2.28 1.0704 times
Thu 12 March 2026 2.28 (-0.44%) 2.25 2.25 - 2.33 0.7624 times
Wed 11 March 2026 2.29 (-0.43%) 2.29 2.26 - 2.31 0.8735 times
Mon 09 March 2026 2.30 (2.22%) 2.25 2.25 - 2.32 0.6564 times
Fri 06 March 2026 2.25 (0.9%) 2.20 2.18 - 2.28 0.8028 times
Thu 05 March 2026 2.23 (3.24%) 2.15 2.15 - 2.27 0.8987 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.27 and 2.4

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.2933333333333
Weekly Target 42.37
Weekly Target 52.42

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.31 (3.12%) 2.26 2.22 - 2.35 0.1345 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.5156 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.33 0.3747 times
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 0.7702 times
Fri 27 February 2026 2.26 (-1.74%) 2.25 2.16 - 2.35 0.5018 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 0.6172 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.1249 times
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 1.2681 times
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 1.4901 times
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 4.203 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 2.9945 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.19 and 2.47

Monthly Target 11.96
Monthly Target 22.14
Monthly Target 32.2433333333333
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.31 (2.21%) 2.24 2.07 - 2.35 0.1495 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3334 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5973 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6071 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5006 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5323 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1647 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1657 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.2887 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6608 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3834 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.95 and 3.32

Yearly Target 10.91
Yearly Target 21.61
Yearly Target 32.28
Yearly Target 42.98
Yearly Target 53.65

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 23 March 2026 2.31 (41.72%) 1.66 1.58 - 2.95 0.0097 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.1149 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.0112 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0172 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.6621 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 4.613 times
Thu 31 December 2020 1.21 (0%) 1.60 1.15 - 1.85 0.5718 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.28
50 day DMA 2.29
100 day DMA 1.95
150 day DMA 1.66
200 day DMA 1.54

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.232.23
12 day EMA2.252.242.24
20 day EMA2.262.252.25
35 day EMA2.242.242.24
50 day EMA2.252.252.25

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.22
12 day SMA2.242.232.23
20 day SMA2.252.252.25
35 day SMA2.282.282.28
50 day SMA2.292.292.28
100 day SMA1.951.941.93
150 day SMA1.661.661.65
200 day SMA1.541.531.53

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top