ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.16 and 2.22

Intraday Target 12.11
Intraday Target 22.14
Intraday Target 32.1666666666667
Intraday Target 42.2
Intraday Target 52.23

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.18 (0.93%) 2.16 2.13 - 2.19 1.2812 times
Tue 15 September 2026 2.16 (0%) 2.16 2.13 - 2.16 0.9845 times
Mon 14 September 2026 2.16 (0%) 2.16 2.15 - 2.17 0.6689 times
Fri 11 September 2026 2.16 (2.86%) 2.09 2.09 - 2.18 1.3377 times
Thu 10 September 2026 2.10 (-0.94%) 2.12 2.07 - 2.17 0.9468 times
Wed 09 September 2026 2.12 (-0.93%) 2.14 2.12 - 2.21 0.6877 times
Tue 08 September 2026 2.14 (-3.17%) 2.16 2.12 - 2.18 0.6171 times
Fri 04 September 2026 2.21 (-1.34%) 2.23 2.18 - 2.23 0.4145 times
Thu 03 September 2026 2.24 (-0.88%) 2.23 2.21 - 2.31 0.4051 times
Wed 02 September 2026 2.26 (4.15%) 2.23 2.18 - 2.31 2.6566 times
Tue 01 September 2026 2.17 (-0.46%) 2.17 2.17 - 2.23 1.4084 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.16 and 2.22

Weekly Target 12.11
Weekly Target 22.14
Weekly Target 32.1666666666667
Weekly Target 42.2
Weekly Target 52.23

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.18 (0.93%) 2.16 2.13 - 2.19 0.5136 times
Fri 11 September 2026 2.16 (-2.26%) 2.16 2.07 - 2.21 0.6282 times
Fri 04 September 2026 2.21 (-0.45%) 2.17 2.17 - 2.31 1.2374 times
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 2.8326 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.141 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.7049 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.5326 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.5919 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 1.0058 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.812 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 1.4187 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.13 and 2.37

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.1866666666667
Monthly Target 42.3
Monthly Target 52.43

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.18 (0%) 2.17 2.07 - 2.31 0.2532 times
Mon 31 August 2026 2.18 (7.39%) 2.03 2.00 - 2.32 0.7092 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.5373 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.5141 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.4044 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.4991 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.4453 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.7204 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 3.563 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.3541 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 3.3473 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.88 and 3.54

Yearly Target 10.67
Yearly Target 21.43
Yearly Target 32.3333333333333
Yearly Target 43.09
Yearly Target 53.99

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.18 (33.74%) 1.66 1.58 - 3.24 0.0185 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.1166 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.0113 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0168 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.6745 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 4.5785 times
Thu 31 December 2020 1.21 (0%) 1.60 1.15 - 1.85 0.5836 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TherapeuticsmdInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.12
50 day DMA 2.09
100 day DMA 2.07
150 day DMA 2.12
200 day DMA 2.08

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.15
12 day EMA2.152.152.15
20 day EMA2.152.152.15
35 day EMA2.132.132.13
50 day EMA2.082.082.08

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.14
12 day SMA2.172.182.18
20 day SMA2.172.162.15
35 day SMA2.122.112.11
50 day SMA2.092.092.08
100 day SMA2.072.072.07
150 day SMA2.122.122.12
200 day SMA2.082.072.07

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top