ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.26 and 2.44

Intraday Target 12.22
Intraday Target 22.29
Intraday Target 32.4
Intraday Target 42.47
Intraday Target 52.58

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.36 (-2.48%) 2.43 2.33 - 2.51 0.4528 times
Thu 12 February 2026 2.42 (-0.41%) 2.44 2.34 - 2.45 1.3544 times
Wed 11 February 2026 2.43 (2.1%) 2.37 2.28 - 2.44 0.8444 times
Tue 10 February 2026 2.38 (-4.03%) 2.44 2.26 - 2.53 0.6568 times
Mon 09 February 2026 2.48 (8.3%) 2.27 2.26 - 2.54 1.2891 times
Fri 06 February 2026 2.29 (4.57%) 2.23 2.19 - 2.32 0.6384 times
Thu 05 February 2026 2.19 (-2.67%) 2.19 2.12 - 2.36 1.0076 times
Wed 04 February 2026 2.25 (-3.43%) 2.36 2.13 - 2.37 1.7929 times
Tue 03 February 2026 2.33 (3.1%) 2.25 2.21 - 2.42 0.8112 times
Mon 02 February 2026 2.26 (4.63%) 2.11 2.10 - 2.33 1.1524 times
Fri 30 January 2026 2.16 (-6.09%) 2.24 2.14 - 2.35 1.2687 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.31 and 2.59

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.3866666666667
Weekly Target 42.51
Weekly Target 52.67

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 0.4653 times
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 0.5467 times
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 1.5422 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 1.0987 times
Fri 16 January 2026 2.23 (3.24%) 2.09 1.94 - 2.37 2.3026 times
Fri 09 January 2026 2.16 (30.91%) 1.65 1.63 - 2.19 1.9688 times
Fri 02 January 2026 1.65 (-5.17%) 1.71 1.58 - 1.78 0.5462 times
Fri 26 December 2025 1.74 (2.35%) 1.70 1.64 - 1.83 0.392 times
Fri 19 December 2025 1.70 (-2.86%) 1.84 1.61 - 1.85 0.4539 times
Fri 12 December 2025 1.75 (0.57%) 1.75 1.64 - 2.01 0.6836 times
Fri 05 December 2025 1.74 (2.35%) 1.70 1.43 - 1.74 0.7223 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.23 and 2.67

Monthly Target 11.89
Monthly Target 22.13
Monthly Target 32.3333333333333
Monthly Target 42.57
Monthly Target 52.77

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.36 (9.26%) 2.11 2.10 - 2.54 0.2268 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5768 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.5992 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4813 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.474 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1625 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1635 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.285 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6523 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3785 times
Wed 30 April 2025 1.24 (33.33%) 0.92 0.84 - 1.27 0.3162 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.97 and 3.34

Yearly Target 10.93
Yearly Target 21.64
Yearly Target 32.2966666666667
Yearly Target 43.01
Yearly Target 53.67

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.36 (44.79%) 1.66 1.58 - 2.95 0.0086 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.115 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.0112 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0172 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.6624 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 4.6138 times
Thu 31 December 2020 1.21 (0%) 1.60 1.15 - 1.85 0.5719 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TherapeuticsmdInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.32
20 day DMA 2.38
35 day DMA 2.18
50 day DMA 2.03
100 day DMA 1.67
150 day DMA 1.48
200 day DMA 1.43

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.38
12 day EMA2.342.342.33
20 day EMA2.312.32.29
35 day EMA2.182.172.16
50 day EMA2.042.032.01

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.35
12 day SMA2.322.32.3
20 day SMA2.382.372.36
35 day SMA2.182.162.14
50 day SMA2.032.022
100 day SMA1.671.651.64
150 day SMA1.481.481.47
200 day SMA1.431.431.42

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top