Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.7 and 1.81
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.9 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.75 (-4.89%) | 1.83 | 1.75 - 1.86 | 0.5873 times | Thu 11 December 2025 | 1.84 (-2.13%) | 1.85 | 1.81 - 1.93 | 1.1453 times | Wed 10 December 2025 | 1.88 (10.59%) | 1.78 | 1.72 - 2.01 | 2.1349 times | Tue 09 December 2025 | 1.70 (2.41%) | 1.68 | 1.68 - 1.84 | 0.5682 times | Mon 08 December 2025 | 1.66 (-4.6%) | 1.75 | 1.64 - 1.85 | 0.4266 times | Fri 05 December 2025 | 1.74 (8.07%) | 1.60 | 1.46 - 1.74 | 2.1511 times | Thu 04 December 2025 | 1.61 (1.26%) | 1.54 | 1.50 - 1.63 | 0.3039 times | Wed 03 December 2025 | 1.59 (8.9%) | 1.43 | 1.43 - 1.63 | 0.5198 times | Tue 02 December 2025 | 1.46 (-3.95%) | 1.50 | 1.43 - 1.54 | 0.8766 times | Mon 01 December 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.70 | 1.2862 times | Fri 28 November 2025 | 1.70 (3.03%) | 1.68 | 1.65 - 1.75 | 0.1968 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.57 and 1.94
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.75 (0.57%) | 1.75 | 1.64 - 2.01 | 0.2476 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.2616 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.204 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 0.9677 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 0.931 times | Fri 07 November 2025 | 1.39 (16.81%) | 1.14 | 1.11 - 1.46 | 0.2912 times | Fri 31 October 2025 | 1.19 (0%) | 1.22 | 1.18 - 1.24 | 0.0478 times | Fri 31 October 2025 | 1.19 (-7.75%) | 1.29 | 1.18 - 1.37 | 0.2434 times | Fri 24 October 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.35 | 0.6559 times | Fri 17 October 2025 | 1.18 (13.46%) | 1.06 | 1.03 - 1.70 | 6.1499 times | Fri 10 October 2025 | 1.04 (-2.8%) | 1.11 | 0.99 - 1.13 | 0.094 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.59 and 2.17
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.75 (2.94%) | 1.70 | 1.43 - 2.01 | 0.3605 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.6951 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 5.1197 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.186 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1871 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3261 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.7465 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.4331 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3618 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.5841 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 8.3599 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.24 and 2.96
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.6366666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.75 (103.49%) | 0.94 | 0.72 - 2.44 | 0.0975 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0096 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0148 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.4269 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.9603 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.4909 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term and the buy signal is strong.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.74 |
| 12 day EMA | 1.71 | 1.7 | 1.67 |
| 20 day EMA | 1.65 | 1.64 | 1.62 |
| 35 day EMA | 1.54 | 1.53 | 1.51 |
| 50 day EMA | 1.41 | 1.4 | 1.38 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.72 |
| 12 day SMA | 1.68 | 1.66 | 1.65 |
| 20 day SMA | 1.69 | 1.68 | 1.67 |
| 35 day SMA | 1.53 | 1.52 | 1.5 |
| 50 day SMA | 1.41 | 1.39 | 1.38 |
| 100 day SMA | 1.25 | 1.25 | 1.24 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.19 | 1.18 | 1.18 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
