Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.99 and 2.1
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.12 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.06 | 1.007 times | Tue 12 May 2026 | 1.99 (1.53%) | 1.96 | 1.93 - 2.00 | 0.3903 times | Mon 11 May 2026 | 1.96 (-1.01%) | 1.96 | 1.94 - 2.03 | 0.9418 times | Fri 08 May 2026 | 1.98 (-1.49%) | 1.97 | 1.96 - 2.10 | 2.434 times | Thu 07 May 2026 | 2.01 (-0.99%) | 2.03 | 1.95 - 2.04 | 0.5096 times | Wed 06 May 2026 | 2.03 (-1.93%) | 1.99 | 1.92 - 2.10 | 0.9663 times | Tue 05 May 2026 | 2.07 (2.48%) | 2.02 | 1.99 - 2.07 | 2.5074 times | Mon 04 May 2026 | 2.02 (-2.42%) | 2.02 | 2.00 - 2.09 | 0.3547 times | Fri 01 May 2026 | 2.07 (1.47%) | 2.05 | 2.04 - 2.09 | 0.1101 times | Thu 30 April 2026 | 2.04 (-3.32%) | 2.10 | 2.04 - 2.17 | 0.7787 times | Wed 29 April 2026 | 2.11 (0.48%) | 2.19 | 2.03 - 2.19 | 0.954 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.11
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.02 (2.02%) | 1.96 | 1.93 - 2.06 | 0.5779 times | Fri 08 May 2026 | 1.98 (-4.35%) | 2.02 | 1.92 - 2.10 | 1.673 times | Fri 01 May 2026 | 2.07 (-5.48%) | 2.15 | 2.03 - 2.20 | 0.8874 times | Fri 24 April 2026 | 2.19 (5.8%) | 2.06 | 2.06 - 2.25 | 0.9518 times | Fri 17 April 2026 | 2.07 (0%) | 2.08 | 1.97 - 2.22 | 1.669 times | Fri 10 April 2026 | 2.07 (3.5%) | 2.00 | 2.00 - 2.28 | 0.8984 times | Thu 02 April 2026 | 2.00 (-4.76%) | 2.09 | 1.90 - 2.18 | 0.9982 times | Fri 27 March 2026 | 2.10 (-6.25%) | 2.26 | 2.10 - 2.40 | 0.7504 times | Fri 20 March 2026 | 2.24 (3.23%) | 2.16 | 2.16 - 2.33 | 0.9232 times | Fri 13 March 2026 | 2.17 (-3.56%) | 2.25 | 2.15 - 2.33 | 0.6708 times | Fri 06 March 2026 | 2.25 (-0.44%) | 2.24 | 2.07 - 2.32 | 1.3789 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.88 and 2.06
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.02 (-0.98%) | 2.05 | 1.92 - 2.10 | 0.113 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.2385 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.2128 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.3443 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.7029 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6472 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5998 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.7999 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1755 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.166 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3078 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.8 and 3.17
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.1833333333333 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.02 (23.93%) | 1.66 | 1.58 - 2.95 | 0.0117 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.1167 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0113 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0169 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.6762 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.583 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5842 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term and the sell signal is strong.
TherapeuticsmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2 | 2 |
| 12 day EMA | 2.03 | 2.03 | 2.04 |
| 20 day EMA | 2.06 | 2.06 | 2.07 |
| 35 day EMA | 2.08 | 2.08 | 2.09 |
| 50 day EMA | 2.11 | 2.11 | 2.12 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 2.01 |
| 12 day SMA | 2.03 | 2.04 | 2.05 |
| 20 day SMA | 2.07 | 2.08 | 2.08 |
| 35 day SMA | 2.08 | 2.09 | 2.09 |
| 50 day SMA | 2.13 | 2.13 | 2.14 |
| 100 day SMA | 2.13 | 2.13 | 2.13 |
| 150 day SMA | 1.89 | 1.89 | 1.88 |
| 200 day SMA | 1.7 | 1.69 | 1.69 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
