Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.3 and 2.42
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.45 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.32 (0.87%) | 2.31 | 2.28 - 2.40 | 0.4347 times | Tue 17 February 2026 | 2.30 (-2.54%) | 2.36 | 2.29 - 2.39 | 1.2202 times | Fri 13 February 2026 | 2.36 (0%) | 2.43 | 2.33 - 2.51 | 0.5643 times | Fri 13 February 2026 | 2.36 (-2.48%) | 2.43 | 2.33 - 2.51 | 0.5643 times | Thu 12 February 2026 | 2.42 (-0.41%) | 2.44 | 2.34 - 2.45 | 1.6878 times | Wed 11 February 2026 | 2.43 (2.1%) | 2.37 | 2.28 - 2.44 | 1.0524 times | Tue 10 February 2026 | 2.38 (-4.03%) | 2.44 | 2.26 - 2.53 | 0.8185 times | Mon 09 February 2026 | 2.48 (8.3%) | 2.27 | 2.26 - 2.54 | 1.6065 times | Fri 06 February 2026 | 2.29 (4.57%) | 2.23 | 2.19 - 2.32 | 0.7956 times | Thu 05 February 2026 | 2.19 (-2.67%) | 2.19 | 2.12 - 2.36 | 1.2557 times | Wed 04 February 2026 | 2.25 (-3.43%) | 2.36 | 2.13 - 2.37 | 2.2344 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.24 and 2.36
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.32 (-1.69%) | 2.36 | 2.28 - 2.40 | 0.1486 times | Fri 13 February 2026 | 2.36 (0%) | 2.43 | 2.33 - 2.51 | 0.0507 times | Fri 13 February 2026 | 2.36 (3.06%) | 2.27 | 2.26 - 2.54 | 0.5145 times | Fri 06 February 2026 | 2.29 (6.02%) | 2.11 | 2.10 - 2.42 | 0.6046 times | Fri 30 January 2026 | 2.16 (-17.24%) | 2.61 | 2.08 - 2.95 | 1.7054 times | Fri 23 January 2026 | 2.61 (17.04%) | 2.37 | 2.16 - 2.65 | 1.2151 times | Fri 16 January 2026 | 2.23 (3.24%) | 2.09 | 1.94 - 2.37 | 2.5464 times | Fri 09 January 2026 | 2.16 (30.91%) | 1.65 | 1.63 - 2.19 | 2.1772 times | Fri 02 January 2026 | 1.65 (-5.17%) | 1.71 | 1.58 - 1.78 | 0.604 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.64 - 1.83 | 0.4335 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.84 | 1.61 - 1.85 | 0.502 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.21 and 2.65
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.32 (7.41%) | 2.11 | 2.10 - 2.54 | 0.2661 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.5704 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.5968 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.4754 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.456 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1619 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1629 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.2839 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6497 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.377 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3149 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.95 and 3.32
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.32 (42.33%) | 1.66 | 1.58 - 2.95 | 0.0088 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.115 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0112 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0172 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.6623 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.6137 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5719 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.35 | 2.37 |
| 12 day EMA | 2.33 | 2.33 | 2.34 |
| 20 day EMA | 2.31 | 2.31 | 2.31 |
| 35 day EMA | 2.21 | 2.2 | 2.19 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.37 | 2.39 |
| 12 day SMA | 2.34 | 2.34 | 2.33 |
| 20 day SMA | 2.37 | 2.37 | 2.39 |
| 35 day SMA | 2.23 | 2.21 | 2.2 |
| 50 day SMA | 2.08 | 2.06 | 2.05 |
| 100 day SMA | 1.71 | 1.69 | 1.68 |
| 150 day SMA | 1.51 | 1.5 | 1.49 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
