Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.11 and 2.3
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.45 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.23 (-0.45%) | 2.24 | 2.18 - 2.37 | 0.7365 times | Thu 15 January 2026 | 2.24 (4.67%) | 2.14 | 2.07 - 2.24 | 0.4953 times | Wed 14 January 2026 | 2.14 (1.9%) | 2.13 | 2.00 - 2.14 | 0.9554 times | Tue 13 January 2026 | 2.10 (0.96%) | 2.10 | 1.94 - 2.12 | 1.4406 times | Mon 12 January 2026 | 2.08 (-3.7%) | 2.09 | 2.02 - 2.15 | 1.7629 times | Fri 09 January 2026 | 2.16 (4.85%) | 2.06 | 2.01 - 2.19 | 0.6176 times | Thu 08 January 2026 | 2.06 (0.98%) | 2.05 | 1.96 - 2.08 | 0.4098 times | Wed 07 January 2026 | 2.04 (0%) | 2.06 | 1.80 - 2.14 | 1.01 times | Tue 06 January 2026 | 2.04 (13.33%) | 1.78 | 1.72 - 2.15 | 1.99 times | Mon 05 January 2026 | 1.80 (9.09%) | 1.65 | 1.63 - 1.98 | 0.5818 times | Fri 02 January 2026 | 1.65 (1.23%) | 1.66 | 1.58 - 1.66 | 0.29 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.09 and 2.52
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.23 (3.24%) | 2.09 | 1.94 - 2.37 | 1.7883 times | Fri 09 January 2026 | 2.16 (30.91%) | 1.65 | 1.63 - 2.19 | 1.5291 times | Fri 02 January 2026 | 1.65 (-5.17%) | 1.71 | 1.58 - 1.78 | 0.4242 times | Fri 26 December 2025 | 1.74 (2.35%) | 1.70 | 1.64 - 1.83 | 0.3044 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.84 | 1.61 - 1.85 | 0.3525 times | Fri 12 December 2025 | 1.75 (0.57%) | 1.75 | 1.64 - 2.01 | 0.5309 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.561 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.4375 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 2.0753 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 1.9967 times | Fri 07 November 2025 | 1.39 (16.81%) | 1.14 | 1.11 - 1.46 | 0.6244 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.91 and 2.7
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.23 (36.81%) | 1.66 | 1.58 - 2.37 | 1.0371 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6309 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5597 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.7107 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1711 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1722 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3001 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.6868 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.3985 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3329 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.5375 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.91 and 2.7
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.06 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.23 (36.81%) | 1.66 | 1.58 - 2.37 | 0.0047 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.115 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0112 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0172 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.6633 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 4.6163 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.5722 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.14 | 2.09 |
| 12 day EMA | 2.04 | 2.01 | 1.97 |
| 20 day EMA | 1.95 | 1.92 | 1.89 |
| 35 day EMA | 1.83 | 1.81 | 1.78 |
| 50 day EMA | 1.73 | 1.71 | 1.69 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.14 | 2.11 |
| 12 day SMA | 2.01 | 1.97 | 1.92 |
| 20 day SMA | 1.88 | 1.85 | 1.82 |
| 35 day SMA | 1.79 | 1.77 | 1.76 |
| 50 day SMA | 1.73 | 1.71 | 1.69 |
| 100 day SMA | 1.42 | 1.41 | 1.4 |
| 150 day SMA | 1.33 | 1.32 | 1.31 |
| 200 day SMA | 1.3 | 1.3 | 1.29 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
