Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.6 and 1.88
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.6466666666667 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.93 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.74 (8.07%) | 1.60 | 1.46 - 1.74 | 1.9269 times | Thu 04 December 2025 | 1.61 (1.26%) | 1.54 | 1.50 - 1.63 | 0.2723 times | Wed 03 December 2025 | 1.59 (8.9%) | 1.43 | 1.43 - 1.63 | 0.4656 times | Tue 02 December 2025 | 1.46 (-3.95%) | 1.50 | 1.43 - 1.54 | 0.7852 times | Mon 01 December 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.70 | 1.1522 times | Fri 28 November 2025 | 1.70 (3.03%) | 1.68 | 1.65 - 1.75 | 0.1762 times | Wed 26 November 2025 | 1.65 (1.85%) | 1.64 | 1.63 - 1.73 | 0.4669 times | Tue 25 November 2025 | 1.62 (-1.22%) | 1.68 | 1.59 - 1.74 | 0.3525 times | Mon 24 November 2025 | 1.64 (-7.87%) | 1.80 | 1.55 - 1.89 | 2.5937 times | Fri 21 November 2025 | 1.78 (-7.29%) | 1.89 | 1.73 - 1.94 | 1.8085 times | Thu 20 November 2025 | 1.92 (16.36%) | 1.59 | 1.59 - 2.08 | 3.6157 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.59 and 1.9
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.2656 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.2072 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 0.9828 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 0.9455 times | Fri 07 November 2025 | 1.39 (16.81%) | 1.14 | 1.11 - 1.46 | 0.2957 times | Fri 31 October 2025 | 1.19 (0%) | 1.22 | 1.18 - 1.24 | 0.0485 times | Fri 31 October 2025 | 1.19 (-7.75%) | 1.29 | 1.18 - 1.37 | 0.2472 times | Fri 24 October 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.35 | 0.6661 times | Fri 17 October 2025 | 1.18 (13.46%) | 1.06 | 1.03 - 1.70 | 6.2458 times | Fri 10 October 2025 | 1.04 (-2.8%) | 1.11 | 0.99 - 1.13 | 0.0954 times | Fri 03 October 2025 | 1.07 (0%) | 1.08 | 1.03 - 1.09 | 0.0563 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.59 and 1.9
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.1885 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.7253 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 5.211 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1893 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1905 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3319 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.7598 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.4408 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3682 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.5946 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 8.5091 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.23 and 2.95
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.74 (102.33%) | 0.94 | 0.72 - 2.44 | 0.0969 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.0096 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0148 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.4271 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.9607 times | Thu 31 December 2020 | 1.21 (0%) | 1.60 | 1.15 - 1.85 | 0.4909 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TherapeuticsmdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.59 | 1.58 |
| 12 day EMA | 1.61 | 1.59 | 1.59 |
| 20 day EMA | 1.58 | 1.56 | 1.55 |
| 35 day EMA | 1.47 | 1.45 | 1.44 |
| 50 day EMA | 1.34 | 1.32 | 1.31 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.66 | 1.64 | 1.63 |
| 20 day SMA | 1.63 | 1.61 | 1.58 |
| 35 day SMA | 1.45 | 1.43 | 1.42 |
| 50 day SMA | 1.34 | 1.32 | 1.31 |
| 100 day SMA | 1.22 | 1.22 | 1.21 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.17 | 1.17 | 1.16 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
